QQQ270617C00760000
QQQ Jun 17 2027 760.00 Call
optionOPRA
EODNov 5, 2026
14.71USD-44.068%(-11.59)192Vol9,055OI
QQQ270617C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.3700 | 22.3700 | 14.7100 | 14.7100 | -44.068% | 192 | 9,092 | 0.000% |
| 2026-11-04 | 27.7700 | 29.7800 | 26.3000 | 26.3000 | +0.612% | 36 | 9,094 | -44.068% |
| 2026-11-03 | 26.1000 | 27.0800 | 26.0700 | 26.1400 | +2.832% | 49 | 9,089 | -43.726% |
| 2026-11-02 | 29.5900 | 29.6000 | 24.8000 | 25.4200 | -7.865% | 77 | 9,086 | -42.132% |
| 2026-10-30 | 28.8500 | 30.1500 | 25.7500 | 27.5900 | -17.247% | 138 | 9,085 | -46.684% |
| 2026-10-29 | 37.0000 | 38.7100 | 33.3400 | 33.3400 | -21.884% | 135 | 9,044 | -55.879% |
| 2026-10-28 | 42.7900 | 43.2300 | 41.7100 | 42.6800 | +1.619% | 9 | 9,046 | -65.534% |
| 2026-10-27 | 39.7400 | 42.0000 | 37.9300 | 42.0000 | +12.209% | 17 | 9,039 | -64.976% |
| 2026-10-26 | 36.2100 | 38.2500 | 36.2100 | 37.4300 | +4.378% | 13 | 9,038 | -60.700% |
| 2026-10-23 | 35.7100 | 36.4800 | 35.7000 | 35.8600 | +5.471% | 7 | 9,051 | -58.979% |
| 2026-10-22 | 36.6200 | 37.3000 | 34.0000 | 34.0000 | -22.850% | 55 | 9,075 | -56.735% |
| 2026-10-21 | 42.5900 | 44.6900 | 41.6200 | 44.0700 | +10.065% | 1,379 | 7,832 | -66.621% |
| 2026-10-20 | 40.6600 | 42.3800 | 40.0400 | 40.0400 | -0.694% | 408 | 7,848 | -63.262% |
| 2026-10-19 | 39.7000 | 41.7900 | 39.7000 | 40.3200 | +12.626% | 53 | 7,874 | -63.517% |
| 2026-10-16 | 40.9900 | 41.5300 | 35.8000 | 35.8000 | -20.161% | 50 | 7,890 | -58.911% |
| 2026-10-15 | 40.8800 | 45.5200 | 40.5600 | 44.8400 | -2.096% | 660 | 7,863 | -67.194% |
| 2026-10-14 | 51.3300 | 52.4800 | 45.8000 | 45.8000 | -15.793% | 470 | 8,038 | -67.882% |
| 2026-10-13 | 52.1600 | 54.3900 | 52.0000 | 54.3900 | -3.048% | 76 | 8,073 | -72.955% |
| 2026-10-12 | 58.0000 | 58.0000 | 55.7500 | 56.1000 | -6.109% | 11 | 8,076 | -73.779% |
| 2026-10-09 | 59.8800 | 59.8800 | 59.7500 | 59.7500 | +1.271% | 36 | 8,041 | -75.381% |
| 2026-10-08 | 63.6700 | 64.1500 | 58.0000 | 59.0000 | -10.470% | 7 | 8,052 | -75.068% |
| 2026-10-07 | 64.1600 | 65.9000 | 64.1600 | 65.9000 | -3.457% | 42 | 8,078 | -77.678% |
| 2026-10-06 | 68.6800 | 70.1900 | 68.2600 | 68.2600 | +3.833% | 640 | 8,073 | -78.450% |
| 2026-10-05 | 64.6700 | 65.7400 | 64.6700 | 65.7400 | +6.015% | 18 | 8,081 | -77.624% |
| 2026-10-02 | 65.4200 | 65.7200 | 62.0100 | 62.0100 | +5.693% | 626 | 7,715 | -76.278% |
| 2026-10-01 | 58.5300 | 59.3800 | 55.7200 | 58.6700 | +0.912% | 58 | 7,690 | -74.928% |
| 2026-09-30 | 59.4800 | 59.4800 | 58.1400 | 58.1400 | +3.268% | 5 | 7,736 | -74.699% |
| 2026-09-29 | 55.7200 | 56.3500 | 55.2900 | 56.3000 | -0.336% | 12 | 7,734 | -73.872% |
| 2026-09-28 | 57.0000 | 57.0000 | 54.4000 | 56.4900 | -6.844% | 7 | 7,731 | -73.960% |
| 2026-09-25 | 60.6200 | 60.7000 | 60.1100 | 60.6400 | +2.815% | 50 | 7,730 | -75.742% |
| 2026-09-24 | 57.9600 | 59.1100 | 57.9600 | 58.9800 | +1.305% | 13 | 7,635 | -75.059% |
| 2026-09-23 | 58.1400 | 58.2200 | 57.2000 | 58.2200 | -5.869% | 16 | 7,668 | -74.734% |
| 2026-09-22 | 60.0000 | 61.8500 | 60.0000 | 61.8500 | +6.509% | 2,028 | 6,257 | -76.217% |
| 2026-09-21 | 50.9500 | 58.0700 | 50.9500 | 58.0700 | +33.188% | 21 | 6,255 | -74.669% |
| 2026-09-18 | 45.1500 | 45.1500 | 43.6000 | 43.6000 | -0.343% | 11 | 6,261 | -66.261% |
| 2026-09-17 | 43.5900 | 44.0000 | 43.3000 | 43.7500 | +18.467% | 30 | 6,248 | -66.377% |
| 2026-09-16 | 40.9700 | 41.5600 | 36.9300 | 36.9300 | -4.820% | 40 | 6,224 | -60.168% |
| 2026-09-15 | 40.0000 | 40.0000 | 38.8000 | 38.8000 | -8.469% | 90 | 6,164 | -62.088% |
| 2026-09-14 | 39.3900 | 42.6300 | 39.3900 | 42.3900 | -5.842% | 16 | 6,159 | -65.298% |
| 2026-09-11 | 45.7300 | 45.7300 | 45.0200 | 45.0200 | +4.673% | 10 | 6,149 | -67.326% |
| 2026-09-10 | 43.4900 | 43.4900 | 42.9800 | 43.0100 | -6.662% | 55 | 6,135 | -65.799% |
| 2026-09-09 | 46.0800 | 46.0800 | 46.0800 | 46.0800 | -2.249% | 1 | 6,135 | -68.077% |
| 2026-09-08 | 45.9700 | 48.1800 | 45.9700 | 47.1400 | +0.064% | 130 | 6,137 | -68.795% |
| 2026-09-04 | 47.2400 | 47.4500 | 45.0400 | 47.1100 | +3.561% | 65 | 6,167 | -68.775% |
| 2026-09-03 | 43.5300 | 46.4100 | 43.2400 | 45.4900 | +10.359% | 206 | 6,059 | -67.663% |
| 2026-09-02 | 42.3400 | 42.5500 | 41.1000 | 41.2200 | -1.646% | 29 | 6,054 | -64.313% |
| 2026-09-01 | 43.1600 | 44.2600 | 40.9000 | 41.9100 | -9.793% | 73 | 6,036 | -64.901% |
| 2026-08-31 | 46.6400 | 46.6400 | 46.2000 | 46.4600 | -3.849% | 7 | 6,032 | -68.338% |
| 2026-08-28 | 52.0200 | 52.3900 | 47.9400 | 48.3200 | -5.422% | 302 | 5,946 | -69.557% |
| 2026-08-27 | 50.3900 | 51.4700 | 49.2100 | 51.0900 | +7.174% | 73 | 5,923 | -71.208% |
| 2026-08-26 | 46.6100 | 47.6700 | 46.3000 | 47.6700 | +1.968% | 14 | 5,918 | -69.142% |
| 2026-08-25 | 48.6100 | 48.6100 | 46.2800 | 46.7500 | +2.320% | 52 | 5,897 | -68.535% |
| 2026-08-24 | 44.4600 | 45.7600 | 44.4600 | 45.6900 | -7.435% | 32 | 5,872 | -67.805% |
| 2026-08-21 | 48.5000 | 49.7100 | 48.0100 | 49.3600 | +0.264% | 5 | 5,873 | -70.199% |
| 2026-08-20 | 49.1900 | 49.7500 | 48.7400 | 49.2300 | -6.814% | 63 | 5,833 | -70.120% |
| 2026-08-19 | 53.3900 | 54.2900 | 52.7700 | 52.8300 | -1.197% | 32 | 5,857 | -72.156% |
| 2026-08-18 | 54.9100 | 54.9100 | 53.2900 | 53.4700 | -11.678% | 16 | 5,845 | -72.489% |
| 2026-08-17 | 60.8000 | 61.5600 | 60.5400 | 60.5400 | -0.017% | 12 | 5,836 | -75.702% |
| 2026-08-14 | 62.9900 | 62.9900 | 60.5500 | 60.5500 | -2.809% | 300 | 5,506 | -75.706% |
| 2026-08-13 | 62.9900 | 63.0700 | 61.7000 | 62.3000 | +8.122% | 1,044 | 4,878 | -76.388% |
| 2026-08-12 | 58.6100 | 58.6100 | 57.0900 | 57.6200 | +5.396% | 20 | 4,877 | -74.471% |
| 2026-08-11 | 57.2100 | 57.7400 | 53.7700 | 54.6700 | -4.756% | 49 | 4,871 | -73.093% |
| 2026-08-10 | 58.7000 | 58.7000 | 57.1300 | 57.4000 | -1.947% | 20 | 4,858 | -74.373% |
| 2026-08-07 | 59.6300 | 59.6300 | 56.4700 | 58.5400 | +5.916% | 43 | 4,841 | -74.872% |
| 2026-08-06 | 55.7700 | 58.2100 | 54.8200 | 55.2700 | -5.795% | 51 | 4,817 | -73.385% |
| 2026-08-05 | 60.9100 | 60.9100 | 58.6700 | 58.6700 | -7.504% | 16 | 4,815 | -74.928% |
| 2026-08-04 | 57.6700 | 63.4400 | 57.6700 | 63.4300 | +37.891% | 37 | 4,819 | -76.809% |
| 2026-08-03 | 46.0000 | 46.0000 | 45.1200 | 46.0000 | +6.481% | 32 | 4,806 | -68.022% |
| 2026-07-31 | 41.3300 | 43.2900 | 41.3300 | 43.2000 | +5.701% | 10 | 4,800 | -65.949% |
| 2026-07-30 | 39.9000 | 40.8700 | 39.8100 | 40.8700 | +10.251% | 5 | 4,796 | -64.008% |
| 2026-07-29 | 37.8400 | 37.8800 | 36.3100 | 37.0700 | -6.009% | 144 | 4,904 | -60.318% |
| 2026-07-28 | 39.4600 | 40.4700 | 37.0200 | 39.4400 | -4.249% | 185 | 4,862 | -62.703% |
| 2026-07-27 | 41.6700 | 41.8400 | 41.1900 | 41.1900 | -12.287% | 515 | 4,599 | -64.287% |
| 2026-07-24 | 47.5000 | 47.7500 | 46.9600 | 46.9600 | -2.995% | 4 | 4,599 | -68.675% |
| 2026-07-23 | 49.4800 | 50.4100 | 48.4100 | 48.4100 | -14.741% | 15 | 4,589 | -69.614% |
| 2026-07-22 | 56.5500 | 56.9200 | 56.5500 | 56.7800 | -1.492% | 14 | 4,588 | -74.093% |
| 2026-07-21 | 55.4000 | 58.1800 | 54.4100 | 57.6400 | +7.337% | 73 | 4,538 | -74.480% |
| 2026-07-20 | 54.4800 | 54.4800 | 51.8800 | 53.7000 | -1.666% | 4 | 4,535 | -72.607% |
| 2026-07-17 | 49.1100 | 54.6300 | 49.1100 | 54.6100 | -0.997% | 10 | 4,530 | -73.064% |
| 2026-07-16 | 58.5300 | 59.6900 | 55.1600 | 55.1600 | -7.605% | 51 | 4,499 | -73.332% |
| 2026-07-15 | 59.7200 | 59.7200 | 59.7000 | 59.7000 | -5.791% | 2 | 4,503 | -75.360% |
| 2026-07-14 | 63.0400 | 63.3700 | 63.0400 | 63.3700 | +4.124% | 2 | 4,503 | -76.787% |
| 2026-07-13 | 62.8800 | 63.7500 | 60.7200 | 60.8600 | -10.526% | 13 | 4,497 | -75.830% |
| 2026-07-10 | 68.0200 | 68.0200 | 68.0200 | 68.0200 | +0.280% | 1 | 4,497 | -78.374% |
| 2026-07-09 | 64.3200 | 67.8300 | 64.3200 | 67.8300 | +18.833% | 2 | 4,497 | -78.313% |
| 2026-07-08 | 59.5900 | 59.5900 | 57.0800 | 57.0800 | -8.379% | 2 | 4,496 | -74.229% |
| 2026-07-07 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -0.543% | 2 | 4,496 | -76.388% |
| 2026-07-02 | 64.4900 | 64.4900 | 62.6400 | 62.6400 | -14.168% | 3 | 4,496 | -76.517% |
| 2026-07-01 | 72.9800 | 73.0600 | 72.9100 | 72.9800 | -3.261% | 4 | 4,497 | -79.844% |
| 2026-06-30 | 75.5600 | 75.5600 | 75.4400 | 75.4400 | +7.972% | 21 | 4,517 | -80.501% |
| 2026-06-29 | 64.4200 | 69.9100 | 64.4200 | 69.8700 | +7.558% | 130 | 4,296 | -78.947% |
| 2026-06-26 | 65.4100 | 65.4100 | 64.9600 | 64.9600 | -5.636% | 4 | 4,589 | -77.355% |
| 2026-06-25 | 64.9200 | 68.8400 | 64.6500 | 68.8400 | +7.194% | 393 | 4,050 | -78.632% |
| 2026-06-24 | 68.0200 | 68.0200 | 64.2200 | 64.2200 | -6.535% | 12 | 4,049 | -77.094% |
| 2026-06-23 | 69.8500 | 72.5800 | 68.6300 | 68.7100 | -15.631% | 925 | 3,243 | -78.591% |
| 2026-06-22 | 84.8200 | 85.5000 | 80.5300 | 81.4400 | -1.643% | 607 | 2,950 | -81.938% |
| 2026-06-18 | 79.5300 | 82.8500 | 79.5300 | 82.8000 | +10.209% | 19 | 2,934 | -82.234% |
| 2026-06-17 | 76.7300 | 76.7300 | 75.1300 | 75.1300 | -2.770% | 22 | 2,939 | -80.421% |
| 2026-06-16 | 77.4900 | 77.4900 | 76.7500 | 77.2700 | -6.362% | 21 | 2,921 | -80.963% |
| 2026-06-15 | 79.3000 | 82.5200 | 79.3000 | 82.5200 | +18.973% | 9 | 2,920 | -82.174% |
| 2026-06-12 | 68.5700 | 69.3600 | 68.5500 | 69.3600 | +10.183% | 9 | 2,914 | -78.792% |
| 2026-06-11 | 60.6200 | 64.1600 | 56.4400 | 62.9500 | +11.416% | 328 | 3,022 | -76.632% |
| 2026-06-10 | 63.6600 | 63.6600 | 56.4800 | 56.5000 | -6.037% | 291 | 3,156 | -73.965% |
| 2026-06-09 | 70.1900 | 70.1900 | 52.9500 | 60.1300 | -8.686% | 43 | 3,148 | -75.536% |
| 2026-06-08 | 66.9100 | 69.0900 | 65.8500 | 65.8500 | +6.726% | 306 | 3,351 | -77.661% |
| 2026-06-05 | 73.4400 | 73.5000 | 60.6400 | 61.7000 | -23.808% | 509 | 3,433 | -76.159% |
| 2026-06-04 | 74.0000 | 80.9800 | 74.0000 | 80.9800 | -3.595% | 107 | 3,349 | -81.835% |
| 2026-06-03 | 80.7500 | 84.0000 | 80.7500 | 84.0000 | +0.865% | 4 | 3,348 | -82.488% |
| 2026-06-02 | 81.5500 | 83.4400 | 81.5500 | 83.2800 | +2.815% | 313 | 3,416 | -82.337% |
| 2026-06-01 | 77.7600 | 81.0000 | 77.7600 | 81.0000 | +6.118% | 306 | 3,112 | -81.840% |
| 2026-05-29 | 75.5400 | 76.3300 | 75.5400 | 76.3300 | +2.691% | 216 | 3,465 | -80.728% |
| 2026-05-28 | 72.7200 | 74.7500 | 72.0900 | 74.3300 | +5.868% | 2,551 | 4,963 | -80.210% |
| 2026-05-27 | 70.2100 | 70.2100 | 70.2100 | 70.2100 | +0.171% | 243 | 4,720 | -79.049% |
| 2026-05-26 | 70.0900 | 70.0900 | 70.0900 | 70.0900 | +8.364% | 1 | 4,719 | -79.013% |
| 2026-05-22 | 64.4000 | 65.2000 | 64.0800 | 64.6800 | +11.498% | 1,831 | 2,916 | -77.257% |
| 2026-05-21 | 57.7600 | 58.0100 | 57.6200 | 58.0100 | -1.411% | 3 | 2,917 | -74.642% |
| 2026-05-20 | 58.6900 | 58.8400 | 58.4400 | 58.8400 | +8.963% | 615 | 3,065 | -75.000% |
| 2026-05-19 | 50.8600 | 54.0000 | 50.8600 | 54.0000 | +0.390% | 11 | 3,061 | -72.759% |
| 2026-05-18 | 54.5300 | 54.5300 | 52.4000 | 53.7900 | -10.350% | 612 | 2,777 | -72.653% |
| 2026-05-15 | 59.4100 | 62.5000 | 59.4100 | 60.0000 | -8.759% | 2,570 | 3,731 | -75.483% |
| 2026-05-14 | 66.9900 | 67.0000 | 65.7600 | 65.7600 | +3.347% | 5,081 | 3,731 | -77.631% |
| 2026-05-13 | 58.5000 | 64.0400 | 57.4000 | 63.6300 | +18.052% | 2,552 | 2,240 | -76.882% |
| 2026-05-12 | 58.3300 | 58.3300 | 52.8400 | 53.9000 | -12.994% | 5,088 | 2,240 | -72.709% |
| 2026-05-11 | 61.9600 | 62.2800 | 61.9500 | 61.9500 | +3.995% | 363 | 2,240 | -76.255% |
| 2026-05-08 | 57.6600 | 59.6300 | 57.6600 | 59.5700 | +20.660% | 352 | 1,427 | -75.306% |
| 2026-05-07 | 50.9100 | 52.7600 | 49.3700 | 49.3700 | +2.534% | 28 | 1,088 | -70.205% |
| 2026-05-06 | 46.5600 | 48.6300 | 46.1200 | 48.1500 | +12.029% | 429 | 1,214 | -69.450% |
| 2026-05-05 | 41.5600 | 42.9800 | 41.2700 | 42.9800 | +14.491% | 1,273 | 1,539 | -65.775% |
| 2026-05-04 | 39.0600 | 39.1600 | 37.5400 | 37.5400 | -1.959% | 28 | 1,192 | -60.815% |
| 2026-05-01 | 38.4600 | 38.9300 | 38.2900 | 38.2900 | +7.435% | 31 | 1,217 | -61.583% |
| 2026-04-30 | 31.9400 | 35.7100 | 31.9400 | 35.6400 | +8.625% | 529 | 1,217 | -58.726% |
| 2026-04-29 | 32.9800 | 32.9800 | 32.8100 | 32.8100 | -2.670% | 3 | 1,323 | -55.166% |
| 2026-04-27 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | +0.597% | 1 | 1,322 | -56.363% |
| 2026-04-24 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | +16.638% | 2 | 1,321 | -56.103% |
| 2026-04-23 | 29.9100 | 30.5200 | 28.7000 | 28.7300 | +7.282% | 13 | 1,321 | -48.799% |
| 2026-04-20 | 26.8200 | 26.8200 | 26.3000 | 26.7800 | -3.669% | 12 | 1,316 | -45.071% |
| 2026-04-17 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +13.100% | 4 | 1,308 | -47.086% |
| 2026-04-16 | 23.7300 | 24.5800 | 23.7300 | 24.5800 | +9.051% | 2 | 1,304 | -40.155% |
| 2026-04-15 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +21.970% | 1 | 1,303 | -34.738% |
| 2026-04-14 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +21.579% | 1 | 1,303 | -20.400% |
| 2026-04-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.467% | 1 | 1,302 | -3.224% |
| 2026-04-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +5.588% | 14 | 1,303 | +1.100% |
| 2026-04-08 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +17.277% | 2 | 1,296 | +6.749% |
| 2026-04-07 | 10.4000 | 11.7500 | 10.2000 | 11.7500 | +12.011% | 6 | 1,296 | +25.191% |
| 2026-04-01 | 10.5400 | 10.5400 | 10.4900 | 10.4900 | +30.311% | 3 | 1,295 | +40.229% |
| 2026-03-30 | 7.8500 | 8.1300 | 7.8500 | 8.0500 | -35.703% | 4 | 1,295 | +82.733% |
| 2026-03-20 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -3.320% | 4 | 1,298 | +17.492% |
| 2026-03-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -13.551% | 1 | 1,298 | +13.591% |
| 2026-03-17 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +0.469% | 4 | 1,297 | -1.802% |
| 2026-03-12 | 14.9600 | 14.9600 | 14.9100 | 14.9100 | -11.931% | 2 | 1,297 | -1.341% |
| 2026-03-10 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +13.320% | 1 | 1,297 | -13.113% |
| 2026-03-09 | 14.7900 | 14.9700 | 14.7900 | 14.9400 | -4.659% | 598 | 1,298 | -1.539% |
| 2026-02-12 | 17.5800 | 17.5800 | 15.6700 | 15.6700 | -11.067% | 55 | 1,081 | -6.126% |
| 2026-02-11 | 17.0800 | 17.8900 | 16.9800 | 17.6200 | -5.472% | 34 | 1,108 | -16.515% |
| 2026-02-10 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +16.209% | 1 | 1,123 | -21.084% |
| 2026-02-06 | 15.3900 | 16.0400 | 15.3900 | 16.0400 | -5.201% | 2 | 1,122 | -8.292% |
| 2026-02-05 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -2.478% | 1 | 1,123 | -13.061% |
| 2026-02-04 | 19.2200 | 19.2200 | 16.8000 | 17.3500 | -23.026% | 5 | 1,122 | -15.216% |
| 2026-02-02 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +8.942% | 100 | 1,123 | -34.738% |
| 2026-01-30 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -8.330% | 1 | 1,023 | -28.903% |
| 2026-01-29 | 24.1400 | 24.2300 | 22.5700 | 22.5700 | +1.575% | 3 | 1,022 | -34.825% |
| 2026-01-26 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +14.242% | 3 | 1,020 | -33.798% |
| 2026-01-21 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -15.983% | 31 | 1,017 | -24.370% |
| 2026-01-07 | 23.0000 | 23.4000 | 23.0000 | 23.1500 | +8.178% | 6 | 986 | -36.458% |
| 2025-12-30 | 21.5100 | 21.5100 | 21.4000 | 21.4000 | -16.210% | 10 | 985 | -31.262% |
| 2025-11-20 | 26.1400 | 26.1400 | 25.5400 | 25.5400 | -24.124% | 2 | 990 | -42.404% |
| 2025-11-03 | 33.7400 | 33.7400 | 33.6600 | 33.6600 | -2.548% | 2 | 990 | -56.298% |
| 2025-10-29 | 34.0800 | 34.7000 | 34.0600 | 34.5400 | +48.879% | 175 | 990 | -57.412% |
| 2025-10-23 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +10.476% | 1 | 885 | -36.595% |
| 2025-10-22 | 22.2000 | 22.4800 | 19.5700 | 21.0000 | -9.871% | 86 | 885 | -29.952% |
| 2025-10-21 | 23.4500 | 23.7600 | 23.3000 | 23.3000 | +0.735% | 7 | 910 | -36.867% |
| 2025-10-20 | 23.1900 | 23.1900 | 22.7500 | 23.1300 | +10.143% | 600 | 910 | -36.403% |
| 2025-10-16 | 21.4400 | 21.4400 | 20.4300 | 21.0000 | +62.287% | 102 | 503 | -29.952% |
| 2025-09-09 | 12.9100 | 12.9400 | 12.9100 | 12.9400 | +1.411% | 6 | 429 | +13.679% |
| 2025-09-08 | 12.6900 | 12.8100 | 12.6900 | 12.7600 | +1.190% | 26 | 429 | +15.282% |
| 2025-09-04 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -16.985% | 1 | 427 | +16.653% |
| 2025-08-13 | 15.3000 | 15.3000 | 15.1900 | 15.1900 | +11.691% | 5 | 428 | -3.160% |
| 2025-07-21 | 13.6300 | 13.6300 | 13.6000 | 13.6000 | +2.256% | 200 | 424 | +8.162% |
| 2025-07-18 | 13.2900 | 13.3000 | 13.2900 | 13.3000 | +5.055% | 2 | 429 | +10.602% |
| 2025-07-14 | 12.6400 | 12.7100 | 12.5000 | 12.6600 | +0.476% | 34 | 430 | +16.193% |
| 2025-07-11 | 12.1600 | 12.6000 | 12.1600 | 12.6000 | -1.254% | 2 | 447 | +16.746% |
| 2025-07-10 | 12.6500 | 12.7600 | 12.5300 | 12.7600 | +6.868% | 4 | 448 | +15.282% |
| 2025-06-27 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +39.161% | 2 | 450 | +23.199% |
| 2025-06-02 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +3.249% | 1 | 450 | +71.445% |
| 2025-05-29 | 8.7300 | 8.7300 | 8.1900 | 8.3100 | +10.505% | 6 | 450 | +77.016% |
| 2025-05-23 | 7.7300 | 7.7300 | 7.5200 | 7.5200 | -13.364% | 4 | 448 | +95.612% |
| 2025-05-22 | 8.5400 | 8.6800 | 8.5400 | 8.6800 | -12.851% | 22 | 448 | +69.470% |
| 2025-05-19 | 9.7600 | 9.9600 | 9.6400 | 9.9600 | +3.427% | 362 | 448 | +47.691% |
| 2025-05-16 | 9.4100 | 10.0000 | 9.1500 | 9.6300 | +10.563% | 744 | 267 | +52.752% |
| 2025-05-15 | 9.2800 | 9.3600 | 8.6600 | 8.7100 | 0.000% | 400 | 200 | +68.886% |