QQQ270617C00755000
QQQ Jun 17 2027 755.00 Call
optionOPRA
EODNov 5, 2026
16.80USD-40.192%(-11.29)45Vol4,906OI
QQQ270617C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.1000 | 20.1000 | 16.8000 | 16.8000 | -40.192% | 45 | 4,896 | 0.000% |
| 2026-11-04 | 32.2500 | 32.2500 | 28.0900 | 28.0900 | +0.393% | 38 | 4,894 | -40.192% |
| 2026-11-03 | 27.8100 | 28.9000 | 27.5500 | 27.9800 | +4.991% | 13 | 4,893 | -39.957% |
| 2026-11-02 | 30.3600 | 32.0700 | 26.4000 | 26.6500 | -3.126% | 54 | 4,870 | -36.961% |
| 2026-10-30 | 31.5000 | 31.7500 | 27.5100 | 27.5100 | -29.280% | 45 | 4,866 | -38.931% |
| 2026-10-29 | 40.9600 | 40.9600 | 38.6200 | 38.9000 | -11.851% | 16 | 4,852 | -56.812% |
| 2026-10-28 | 44.2600 | 44.2600 | 44.1300 | 44.1300 | +0.410% | 2 | 4,853 | -61.931% |
| 2026-10-27 | 41.7500 | 43.9700 | 41.7500 | 43.9500 | +10.455% | 195 | 4,731 | -61.775% |
| 2026-10-26 | 39.2900 | 40.7400 | 39.2900 | 39.7900 | +6.991% | 22 | 4,744 | -57.778% |
| 2026-10-23 | 36.0000 | 38.5700 | 36.0000 | 37.1900 | +0.650% | 8 | 4,746 | -54.827% |
| 2026-10-22 | 39.5500 | 39.5500 | 36.5000 | 36.9500 | -21.517% | 28 | 4,746 | -54.533% |
| 2026-10-21 | 44.9800 | 47.6000 | 44.9800 | 47.0800 | +9.974% | 49 | 4,748 | -64.316% |
| 2026-10-20 | 43.0100 | 44.5500 | 42.8100 | 42.8100 | -0.047% | 15 | 4,757 | -60.757% |
| 2026-10-19 | 44.1600 | 44.1600 | 42.7500 | 42.8300 | +9.877% | 14 | 4,762 | -60.775% |
| 2026-10-16 | 43.2900 | 44.3900 | 38.5000 | 38.9800 | -18.809% | 43 | 4,772 | -56.901% |
| 2026-10-15 | 42.6400 | 48.0900 | 42.6400 | 48.0100 | -1.457% | 46 | 4,787 | -65.007% |
| 2026-10-14 | 53.1200 | 53.3300 | 48.5100 | 48.7200 | -14.870% | 432 | 4,761 | -65.517% |
| 2026-10-13 | 56.4400 | 57.2300 | 56.4300 | 57.2300 | -3.279% | 3 | 4,761 | -70.645% |
| 2026-10-12 | 59.1600 | 59.4100 | 59.1000 | 59.1700 | -6.020% | 34 | 4,781 | -71.607% |
| 2026-10-09 | 64.0000 | 64.0000 | 62.2700 | 62.9600 | +1.993% | 30 | 4,797 | -73.316% |
| 2026-10-08 | 65.6700 | 67.5000 | 60.3300 | 61.7300 | -9.896% | 57 | 4,847 | -72.785% |
| 2026-10-07 | 66.7500 | 68.5500 | 66.7500 | 68.5100 | -4.182% | 95 | 4,884 | -75.478% |
| 2026-10-06 | 71.8200 | 73.4200 | 70.8800 | 71.5000 | +3.638% | 31 | 4,881 | -76.503% |
| 2026-10-05 | 66.5000 | 69.3900 | 66.5000 | 68.9900 | +6.302% | 648 | 5,342 | -75.649% |
| 2026-10-02 | 67.3200 | 68.7300 | 64.8200 | 64.9000 | +9.480% | 629 | 5,088 | -74.114% |
| 2026-10-01 | 59.4100 | 59.4100 | 58.6900 | 59.2800 | -2.580% | 16 | 5,089 | -71.660% |
| 2026-09-30 | 61.9000 | 61.9000 | 60.8500 | 60.8500 | +5.441% | 43 | 5,071 | -72.391% |
| 2026-09-29 | 57.7100 | 57.7100 | 57.7100 | 57.7100 | +1.352% | 1 | 5,072 | -70.889% |
| 2026-09-28 | 56.0500 | 56.9400 | 56.0500 | 56.9400 | -7.445% | 21 | 5,068 | -70.495% |
| 2026-09-25 | 61.3300 | 61.5200 | 61.3300 | 61.5200 | -1.125% | 10 | 5,058 | -72.692% |
| 2026-09-24 | 57.9700 | 62.2200 | 57.9700 | 62.2200 | +2.167% | 4 | 5,059 | -72.999% |
| 2026-09-23 | 60.2200 | 61.3700 | 60.2200 | 60.9000 | -6.809% | 14 | 5,066 | -72.414% |
| 2026-09-22 | 63.7700 | 65.3500 | 63.4100 | 65.3500 | +4.828% | 13 | 5,059 | -74.292% |
| 2026-09-21 | 52.7600 | 62.3400 | 52.7600 | 62.3400 | +30.065% | 29 | 5,060 | -73.051% |
| 2026-09-18 | 47.9300 | 47.9300 | 47.9300 | 47.9300 | +4.083% | 1 | 5,060 | -64.949% |
| 2026-09-17 | 45.9100 | 46.3200 | 45.9100 | 46.0500 | +17.835% | 34 | 5,031 | -63.518% |
| 2026-09-16 | 43.1600 | 43.3600 | 38.9700 | 39.0800 | -2.931% | 42 | 4,996 | -57.011% |
| 2026-09-15 | 41.4900 | 41.4900 | 40.1600 | 40.2600 | -9.893% | 25 | 4,975 | -58.271% |
| 2026-09-14 | 41.5700 | 44.6800 | 41.4800 | 44.6800 | -5.479% | 12 | 4,965 | -62.399% |
| 2026-09-11 | 48.0600 | 48.0900 | 47.2500 | 47.2700 | +4.395% | 25 | 4,958 | -64.459% |
| 2026-09-10 | 46.3200 | 46.7000 | 45.1800 | 45.2800 | -6.155% | 33 | 4,950 | -62.898% |
| 2026-09-09 | 49.9700 | 49.9700 | 48.1600 | 48.2500 | -3.190% | 10 | 4,946 | -65.181% |
| 2026-09-08 | 48.6900 | 50.8500 | 48.6900 | 49.8400 | +1.901% | 41 | 4,952 | -66.292% |
| 2026-09-04 | 48.5700 | 48.9100 | 47.8400 | 48.9100 | +1.981% | 59 | 4,936 | -65.651% |
| 2026-09-03 | 45.9300 | 48.9300 | 45.1800 | 47.9600 | +9.323% | 128 | 4,908 | -64.971% |
| 2026-09-02 | 44.2200 | 44.8400 | 43.3200 | 43.8700 | -0.295% | 79 | 4,881 | -61.705% |
| 2026-09-01 | 45.0800 | 45.0800 | 43.2800 | 44.0000 | -9.372% | 17 | 4,868 | -61.818% |
| 2026-08-31 | 48.9600 | 49.0700 | 48.5500 | 48.5500 | -3.441% | 13 | 4,862 | -65.396% |
| 2026-08-28 | 52.0000 | 52.0000 | 50.2800 | 50.2800 | -5.807% | 7 | 4,858 | -66.587% |
| 2026-08-27 | 52.6100 | 53.3800 | 52.2200 | 53.3800 | +7.124% | 22 | 4,848 | -68.528% |
| 2026-08-26 | 49.5400 | 49.8300 | 49.5400 | 49.8300 | +2.679% | 2 | 4,852 | -66.285% |
| 2026-08-25 | 49.1600 | 49.9400 | 48.5300 | 48.5300 | +1.273% | 30 | 4,844 | -65.382% |
| 2026-08-24 | 47.0000 | 47.9600 | 46.6500 | 47.9200 | -4.826% | 42 | 4,838 | -64.942% |
| 2026-08-20 | 51.8100 | 53.0000 | 50.3500 | 50.3500 | -8.786% | 8 | 4,836 | -66.634% |
| 2026-08-19 | 55.1500 | 55.3100 | 55.1500 | 55.2000 | -1.692% | 7 | 4,831 | -69.565% |
| 2026-08-18 | 57.5000 | 57.5000 | 55.9200 | 56.1500 | -11.183% | 11 | 4,830 | -70.080% |
| 2026-08-17 | 63.3900 | 63.3900 | 63.2200 | 63.2200 | -0.566% | 2 | 4,830 | -73.426% |
| 2026-08-14 | 63.9500 | 63.9500 | 63.5500 | 63.5800 | -3.535% | 8 | 4,833 | -73.577% |
| 2026-08-13 | 63.5800 | 65.9100 | 63.5800 | 65.9100 | +10.941% | 22 | 4,821 | -74.511% |
| 2026-08-12 | 60.1700 | 60.1700 | 59.4100 | 59.4100 | +4.283% | 4 | 4,817 | -71.722% |
| 2026-08-11 | 59.3600 | 59.3600 | 56.1200 | 56.9700 | -4.732% | 18 | 4,801 | -70.511% |
| 2026-08-10 | 60.5500 | 61.2800 | 59.6000 | 59.8000 | -0.846% | 50 | 4,794 | -71.906% |
| 2026-08-07 | 61.4700 | 61.8000 | 60.2800 | 60.3100 | +3.875% | 21 | 4,786 | -72.144% |
| 2026-08-06 | 60.5900 | 60.5900 | 58.0600 | 58.0600 | -5.747% | 28 | 4,774 | -71.064% |
| 2026-08-05 | 64.4300 | 64.4300 | 61.5400 | 61.6000 | -5.492% | 78 | 4,773 | -72.727% |
| 2026-08-04 | 61.3600 | 65.1800 | 61.3600 | 65.1800 | +29.996% | 9 | 4,773 | -74.225% |
| 2026-08-03 | 50.1400 | 50.1400 | 50.1400 | 50.1400 | +17.727% | 1 | 4,773 | -66.494% |
| 2026-07-31 | 43.5000 | 43.5000 | 42.5900 | 42.5900 | -0.491% | 2 | 4,771 | -60.554% |
| 2026-07-30 | 43.6600 | 43.6600 | 42.7500 | 42.8000 | +23.024% | 3 | 4,771 | -60.748% |
| 2026-07-29 | 39.6400 | 39.8000 | 34.7900 | 34.7900 | -17.540% | 46 | 4,769 | -51.710% |
| 2026-07-28 | 39.0100 | 42.4500 | 39.0100 | 42.1900 | -2.698% | 697 | 5,126 | -60.180% |
| 2026-07-27 | 43.3500 | 43.7800 | 43.3100 | 43.3600 | -7.350% | 11 | 5,118 | -61.255% |
| 2026-07-24 | 49.9800 | 49.9800 | 46.8000 | 46.8000 | -10.138% | 4 | 5,115 | -64.103% |
| 2026-07-23 | 51.9800 | 52.4900 | 51.9800 | 52.0800 | -12.982% | 10 | 5,106 | -67.742% |
| 2026-07-21 | 59.2200 | 59.8500 | 59.2200 | 59.8500 | +8.680% | 2 | 5,105 | -71.930% |
| 2026-07-20 | 57.1300 | 57.6000 | 55.0700 | 55.0700 | +3.185% | 3 | 5,104 | -69.493% |
| 2026-07-17 | 50.4500 | 54.7400 | 50.4500 | 53.3700 | -8.597% | 10 | 5,102 | -68.522% |
| 2026-07-16 | 60.8000 | 60.8000 | 58.2800 | 58.3900 | -6.874% | 18 | 5,088 | -71.228% |
| 2026-07-13 | 64.5000 | 64.5000 | 62.7000 | 62.7000 | +4.500% | 46 | 5,042 | -73.206% |
| 2026-07-08 | 60.5900 | 60.5900 | 60.0000 | 60.0000 | -6.352% | 100 | 5,043 | -72.000% |
| 2026-07-07 | 64.0700 | 64.0700 | 64.0700 | 64.0700 | -10.404% | 1 | 5,043 | -73.779% |
| 2026-07-06 | 72.1200 | 72.8500 | 70.7800 | 71.5100 | -5.222% | 6 | 5,044 | -76.507% |
| 2026-07-01 | 74.1200 | 75.5200 | 74.1200 | 75.4500 | -3.541% | 3 | 5,046 | -77.734% |
| 2026-06-30 | 76.3500 | 78.2200 | 76.3500 | 78.2200 | +7.786% | 2 | 5,047 | -78.522% |
| 2026-06-29 | 65.1900 | 72.5700 | 64.5000 | 72.5700 | +11.133% | 7 | 5,050 | -76.850% |
| 2026-06-26 | 67.7300 | 67.7300 | 65.3000 | 65.3000 | -6.581% | 7 | 5,049 | -74.273% |
| 2026-06-25 | 67.7400 | 69.9000 | 66.9800 | 69.9000 | +2.794% | 5 | 5,044 | -75.966% |
| 2026-06-24 | 70.3800 | 71.0700 | 68.0000 | 68.0000 | -5.542% | 7 | 5,043 | -75.294% |
| 2026-06-23 | 74.7100 | 74.7100 | 71.9700 | 71.9900 | -18.425% | 15 | 5,039 | -76.663% |
| 2026-06-22 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | +3.434% | 1 | 5,040 | -80.963% |
| 2026-06-18 | 85.4500 | 85.6000 | 85.2800 | 85.3200 | +10.547% | 481 | 4,561 | -80.309% |
| 2026-06-17 | 79.2900 | 79.2900 | 75.4400 | 77.1800 | -3.633% | 4 | 4,560 | -78.233% |
| 2026-06-16 | 81.9300 | 82.6600 | 80.0900 | 80.0900 | -5.499% | 501 | 4,954 | -79.024% |
| 2026-06-15 | 83.2000 | 84.9300 | 83.2000 | 84.7500 | +17.938% | 501 | 4,462 | -80.177% |
| 2026-06-12 | 71.5000 | 71.8600 | 70.7900 | 71.8600 | +8.945% | 23 | 4,462 | -76.621% |
| 2026-06-11 | 62.0400 | 66.5200 | 59.5000 | 65.9600 | +12.945% | 129 | 4,548 | -74.530% |
| 2026-06-10 | 61.4600 | 65.9000 | 58.4000 | 58.4000 | -6.365% | 19 | 4,531 | -71.233% |
| 2026-06-09 | 65.4600 | 66.3200 | 54.5100 | 62.3700 | -7.723% | 422 | 4,517 | -73.064% |
| 2026-06-08 | 67.5000 | 71.2200 | 67.3400 | 67.5900 | -1.314% | 156 | 4,394 | -75.144% |
| 2026-06-05 | 68.6600 | 68.6700 | 68.4900 | 68.4900 | -18.133% | 4 | 4,394 | -75.471% |
| 2026-06-04 | 83.6600 | 83.6600 | 83.6600 | 83.6600 | -2.026% | 1 | 4,393 | -79.919% |
| 2026-06-03 | 86.6800 | 86.6800 | 85.3800 | 85.3900 | +0.305% | 10 | 4,392 | -80.326% |
| 2026-06-02 | 85.2700 | 85.2700 | 84.9400 | 85.1300 | +0.722% | 4 | 4,392 | -80.265% |
| 2026-06-01 | 81.6800 | 84.5200 | 81.6800 | 84.5200 | +7.765% | 302 | 4,422 | -80.123% |
| 2026-05-29 | 78.4400 | 78.4400 | 78.2900 | 78.4300 | +3.238% | 300 | 4,284 | -78.580% |
| 2026-05-28 | 73.7500 | 75.9700 | 73.7500 | 75.9700 | +2.372% | 825 | 4,187 | -77.886% |
| 2026-05-26 | 70.7800 | 74.2100 | 70.7800 | 74.2100 | +11.259% | 3 | 4,185 | -77.362% |
| 2026-05-22 | 66.0400 | 67.3000 | 66.0400 | 66.7000 | +9.740% | 1,818 | 4,252 | -74.813% |
| 2026-05-20 | 61.0400 | 61.0400 | 60.7800 | 60.7800 | +14.162% | 610 | 3,937 | -72.359% |
| 2026-05-19 | 53.0700 | 53.7200 | 53.0700 | 53.2400 | -5.081% | 3 | 3,937 | -68.445% |
| 2026-05-18 | 62.0000 | 62.0000 | 54.7000 | 56.0900 | -11.628% | 612 | 4,425 | -70.048% |
| 2026-05-15 | 61.8600 | 63.9600 | 60.9300 | 63.4700 | -9.946% | 1,813 | 4,074 | -73.531% |
| 2026-05-14 | 69.3500 | 70.4800 | 69.3300 | 70.4800 | +7.178% | 2,541 | 4,074 | -76.163% |
| 2026-05-13 | 61.8500 | 66.8400 | 61.8500 | 65.7600 | +14.068% | 5,087 | 3,509 | -74.453% |
| 2026-05-12 | 60.8300 | 61.8500 | 54.9100 | 57.6500 | -9.682% | 5,095 | 3,509 | -70.859% |
| 2026-05-11 | 61.2900 | 64.7000 | 61.2800 | 63.8300 | +3.721% | 2,565 | 3,509 | -73.680% |
| 2026-05-08 | 56.1600 | 61.5400 | 56.1600 | 61.5400 | +17.577% | 6 | 891 | -72.701% |
| 2026-05-06 | 50.5300 | 52.3600 | 50.5300 | 52.3400 | +17.197% | 17 | 891 | -67.902% |
| 2026-05-05 | 43.3700 | 44.6600 | 42.6300 | 44.6600 | +12.636% | 1,271 | 881 | -62.382% |
| 2026-05-04 | 39.6400 | 39.9200 | 39.6400 | 39.6500 | -2.099% | 423 | 848 | -57.629% |
| 2026-05-01 | 40.1000 | 40.6400 | 40.1000 | 40.5000 | +8.463% | 5 | 568 | -58.519% |
| 2026-04-30 | 37.3900 | 37.3900 | 37.3400 | 37.3400 | +9.694% | 2 | 568 | -55.008% |
| 2026-04-29 | 33.8700 | 34.7100 | 33.6800 | 34.0400 | +2.100% | 589 | 860 | -50.646% |
| 2026-04-28 | 33.8700 | 34.2000 | 33.3400 | 33.3400 | -7.027% | 45 | 785 | -49.610% |
| 2026-04-27 | 36.1200 | 36.1200 | 35.3400 | 35.8600 | +8.208% | 86 | 805 | -53.151% |
| 2026-04-24 | 33.4500 | 33.4500 | 33.1400 | 33.1400 | +5.073% | 4 | 837 | -49.306% |
| 2026-04-23 | 31.5600 | 31.5600 | 31.5400 | 31.5400 | +1.906% | 20 | 836 | -46.734% |
| 2026-04-22 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +7.652% | 2 | 837 | -45.719% |
| 2026-04-20 | 28.8500 | 28.8500 | 28.7500 | 28.7500 | +0.384% | 397 | 835 | -41.565% |
| 2026-04-17 | 29.3800 | 29.3800 | 28.6200 | 28.6400 | +10.922% | 4 | 835 | -41.341% |
| 2026-04-16 | 25.4700 | 26.1200 | 25.4700 | 25.8200 | +5.690% | 395 | 844 | -34.934% |
| 2026-04-15 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +113.923% | 1 | 656 | -31.232% |
| 2026-04-01 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +5.741% | 5 | 656 | +47.110% |
| 2026-03-31 | 9.5000 | 10.8000 | 9.3800 | 10.8000 | +21.212% | 47 | 661 | +55.556% |
| 2026-03-30 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -9.909% | 2 | 623 | +88.552% |
| 2026-03-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -22.126% | 2 | 621 | +69.869% |
| 2026-03-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.673% | 2 | 623 | +32.283% |
| 2026-03-23 | 13.8800 | 14.1100 | 13.7700 | 14.0600 | +5.240% | 6 | 625 | +19.488% |
| 2026-03-20 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -8.242% | 4 | 621 | +25.749% |
| 2026-03-18 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -5.577% | 1 | 617 | +15.385% |
| 2026-03-17 | 16.0900 | 16.0900 | 15.4200 | 15.4200 | -2.774% | 3 | 617 | +8.949% |
| 2026-03-09 | 15.7800 | 15.8600 | 15.7800 | 15.8600 | +6.372% | 6 | 619 | +5.927% |
| 2026-02-17 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -21.526% | 1 | 622 | +12.676% |
| 2026-02-11 | 18.9200 | 19.0000 | 18.9200 | 19.0000 | -0.731% | 2 | 621 | -11.579% |
| 2026-02-09 | 19.5400 | 19.7300 | 19.1400 | 19.1400 | +3.571% | 17 | 620 | -12.226% |
| 2026-02-04 | 18.2500 | 18.8000 | 17.9800 | 18.4800 | -20.789% | 126 | 606 | -9.091% |
| 2026-02-03 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -5.851% | 1 | 677 | -27.990% |
| 2026-01-30 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +11.421% | 2 | 676 | -32.203% |
| 2026-01-22 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -3.972% | 20 | 677 | -24.460% |
| 2026-01-15 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -3.741% | 2 | 695 | -27.461% |
| 2026-01-12 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +18.581% | 4 | 694 | -30.175% |
| 2026-01-02 | 20.4300 | 20.4300 | 20.2900 | 20.2900 | -3.839% | 120 | 694 | -17.201% |
| 2025-12-31 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -6.513% | 1 | 573 | -20.379% |
| 2025-12-30 | 22.7500 | 22.7500 | 22.5600 | 22.5700 | +13.531% | 26 | 573 | -25.565% |
| 2025-12-17 | 22.4900 | 22.4900 | 19.8800 | 19.8800 | -19.579% | 131 | 586 | -15.493% |
| 2025-12-12 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -13.445% | 1 | 716 | -32.039% |
| 2025-12-09 | 28.5600 | 28.7700 | 28.5400 | 28.5600 | -0.418% | 6 | 716 | -41.176% |
| 2025-12-05 | 28.6500 | 28.6800 | 28.6500 | 28.6800 | +1.450% | 4 | 716 | -41.423% |
| 2025-12-03 | 28.2800 | 28.2800 | 28.2700 | 28.2700 | +0.605% | 2 | 712 | -40.573% |
| 2025-12-02 | 28.0900 | 28.1000 | 28.0900 | 28.1000 | +8.077% | 2 | 710 | -40.214% |
| 2025-12-01 | 26.0100 | 26.0400 | 25.9700 | 26.0000 | +1.961% | 6 | 708 | -35.385% |
| 2025-11-07 | 25.5000 | 25.5200 | 24.8500 | 25.5000 | -29.343% | 130 | 706 | -34.118% |
| 2025-10-29 | 35.6300 | 36.2500 | 35.6100 | 36.0900 | +6.838% | 175 | 669 | -53.450% |
| 2025-10-28 | 32.5000 | 34.2000 | 32.5000 | 33.7800 | +11.155% | 176 | 669 | -50.266% |
| 2025-10-27 | 30.3900 | 30.3900 | 30.3900 | 30.3900 | +13.480% | 1 | 524 | -44.719% |
| 2025-10-24 | 26.3900 | 26.7800 | 26.0200 | 26.7800 | +7.507% | 102 | 524 | -37.267% |
| 2025-10-21 | 24.7800 | 25.1000 | 24.6200 | 24.9100 | +0.403% | 102 | 524 | -32.557% |
| 2025-10-20 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +11.858% | 1 | 524 | -32.285% |
| 2025-10-16 | 22.6400 | 22.6400 | 21.6300 | 22.1800 | -0.982% | 102 | 524 | -24.256% |
| 2025-10-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.000% | 3 | 621 | -25.000% |
| 2025-10-10 | 22.6000 | 22.6000 | 22.4000 | 22.4000 | -8.159% | 99 | 621 | -25.000% |
| 2025-10-07 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +50.092% | 1 | 522 | -31.119% |
| 2025-09-12 | 15.8100 | 16.2500 | 15.8100 | 16.2500 | +18.354% | 2 | 522 | +3.385% |
| 2025-09-09 | 13.7700 | 13.9000 | 13.7300 | 13.7300 | -14.985% | 362 | 523 | +22.360% |
| 2025-08-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +28.583% | 1 | 342 | +4.025% |
| 2025-08-05 | 12.6500 | 12.6500 | 12.5600 | 12.5600 | -3.385% | 2 | 341 | +33.758% |
| 2025-08-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 1 | 340 | +29.231% |
| 2025-08-01 | 12.2600 | 12.2600 | 11.8000 | 11.8000 | -22.368% | 51 | 340 | +42.373% |
| 2025-07-21 | 14.4400 | 15.2000 | 14.3900 | 15.2000 | +13.179% | 150 | 389 | +10.526% |
| 2025-07-14 | 13.1400 | 13.4300 | 13.0100 | 13.4300 | +1.130% | 14 | 385 | +25.093% |
| 2025-07-10 | 13.0700 | 13.2800 | 13.0700 | 13.2800 | +6.667% | 6 | 385 | +26.506% |
| 2025-07-02 | 12.4900 | 12.4900 | 12.4500 | 12.4500 | +22.179% | 2 | 385 | +34.940% |
| 2025-06-03 | 10.3900 | 10.3900 | 10.1900 | 10.1900 | +16.724% | 2 | 385 | +64.868% |
| 2025-05-23 | 8.7700 | 8.7700 | 8.7300 | 8.7300 | -4.486% | 4 | 386 | +92.440% |
| 2025-05-22 | 9.0500 | 9.1400 | 9.0500 | 9.1400 | -10.829% | 6 | 386 | +83.807% |
| 2025-05-20 | 10.2000 | 10.3600 | 10.2000 | 10.2500 | +2.705% | 84 | 386 | +63.902% |
| 2025-05-19 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | -1.481% | 2 | 386 | +68.337% |
| 2025-05-16 | 9.8900 | 10.1600 | 9.7400 | 10.1300 | +9.870% | 438 | 386 | +65.844% |
| 2025-05-15 | 9.4600 | 9.9900 | 9.1800 | 9.2200 | 0.000% | 774 | 386 | +82.213% |