QQQ270617C00750000
QQQ Jun 17 2027 750.00 Call
optionOPRA
EODNov 5, 2026
17.22USD-43.689%(-13.36)1,768Vol11,641OI
QQQ270617C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.7700 | 26.7700 | 16.9500 | 17.2200 | -43.689% | 1,768 | 11,282 | 0.000% |
| 2026-11-04 | 30.5200 | 34.1800 | 29.8500 | 30.5800 | +2.998% | 2,431 | 10,208 | -43.689% |
| 2026-11-03 | 29.2500 | 30.7300 | 28.9500 | 29.6900 | +2.663% | 1,191 | 9,295 | -42.001% |
| 2026-11-02 | 32.0000 | 34.2500 | 28.0000 | 28.9200 | -7.751% | 216 | 9,285 | -40.456% |
| 2026-10-30 | 33.6600 | 34.1700 | 29.4100 | 31.3500 | -23.331% | 517 | 9,361 | -45.072% |
| 2026-10-29 | 42.3000 | 43.3800 | 40.8700 | 40.8900 | -14.331% | 96 | 9,352 | -57.887% |
| 2026-10-28 | 46.2100 | 47.7300 | 46.2100 | 47.7300 | +4.328% | 12 | 9,413 | -63.922% |
| 2026-10-27 | 43.3200 | 46.0600 | 43.3200 | 45.7500 | +7.193% | 21 | 9,410 | -62.361% |
| 2026-10-26 | 40.9100 | 43.0000 | 40.4600 | 42.6800 | +7.642% | 350 | 9,303 | -59.653% |
| 2026-10-23 | 38.1000 | 40.7900 | 38.0100 | 39.6500 | +1.615% | 35 | 9,288 | -56.570% |
| 2026-10-22 | 42.7200 | 42.9100 | 38.1500 | 39.0200 | -18.860% | 113 | 9,261 | -55.869% |
| 2026-10-21 | 46.7100 | 50.0500 | 46.7100 | 48.0900 | +6.914% | 58 | 9,309 | -64.192% |
| 2026-10-20 | 43.2000 | 47.0000 | 42.0000 | 44.9800 | -2.556% | 373 | 9,162 | -61.716% |
| 2026-10-19 | 44.6000 | 47.5000 | 44.0000 | 46.1600 | +13.276% | 984 | 9,385 | -62.695% |
| 2026-10-16 | 47.0000 | 47.0000 | 40.0000 | 40.7500 | -18.500% | 83 | 9,398 | -57.742% |
| 2026-10-15 | 46.2700 | 50.1700 | 44.5000 | 50.0000 | -2.439% | 179 | 9,312 | -65.560% |
| 2026-10-14 | 56.5000 | 57.2600 | 49.9000 | 51.2500 | -14.068% | 804 | 9,254 | -66.400% |
| 2026-10-13 | 57.8800 | 60.0500 | 57.3000 | 59.6400 | -3.573% | 25 | 9,260 | -71.127% |
| 2026-10-12 | 63.7500 | 63.7500 | 60.8900 | 61.8500 | -6.571% | 65 | 9,269 | -72.158% |
| 2026-10-09 | 67.3200 | 67.3200 | 65.0000 | 66.2000 | +3.003% | 54 | 9,267 | -73.988% |
| 2026-10-08 | 68.7500 | 69.0400 | 63.0000 | 64.2700 | -10.112% | 152 | 9,369 | -73.207% |
| 2026-10-07 | 70.5300 | 71.5000 | 68.6000 | 71.5000 | -3.051% | 33 | 9,370 | -75.916% |
| 2026-10-06 | 74.3600 | 76.4300 | 73.7500 | 73.7500 | +2.716% | 76 | 9,311 | -76.651% |
| 2026-10-05 | 69.6000 | 72.5000 | 69.4700 | 71.8000 | +5.433% | 31 | 9,302 | -76.017% |
| 2026-10-02 | 69.0000 | 72.0000 | 68.1000 | 68.1000 | +9.187% | 694 | 9,549 | -74.714% |
| 2026-10-01 | 64.1600 | 64.1600 | 61.1600 | 62.3700 | -2.011% | 4 | 9,550 | -72.391% |
| 2026-09-30 | 63.6000 | 65.5900 | 63.6000 | 63.6500 | +4.020% | 310 | 9,858 | -72.946% |
| 2026-09-29 | 61.7900 | 61.7900 | 60.0400 | 61.1900 | -1.163% | 8 | 9,851 | -71.858% |
| 2026-09-28 | 63.2900 | 63.2900 | 57.9200 | 61.9100 | -5.625% | 119 | 9,941 | -72.185% |
| 2026-09-25 | 64.7400 | 66.6000 | 64.0600 | 65.6000 | +2.244% | 17 | 9,943 | -73.750% |
| 2026-09-24 | 61.4500 | 64.8600 | 60.8400 | 64.1600 | +0.156% | 27 | 10,686 | -73.161% |
| 2026-09-23 | 66.4900 | 66.4900 | 62.5000 | 64.0600 | -6.043% | 2,006 | 9,744 | -73.119% |
| 2026-09-22 | 65.5200 | 68.2000 | 65.5200 | 68.1800 | +6.216% | 37 | 9,734 | -74.743% |
| 2026-09-21 | 55.0100 | 65.0000 | 55.0000 | 64.1900 | +28.380% | 87 | 9,731 | -73.173% |
| 2026-09-18 | 49.8600 | 50.0500 | 48.5700 | 50.0000 | +1.688% | 31 | 9,743 | -65.560% |
| 2026-09-17 | 47.0100 | 49.1700 | 47.0100 | 49.1700 | +15.018% | 194 | 9,643 | -64.979% |
| 2026-09-16 | 45.0000 | 46.2100 | 41.1700 | 42.7500 | +0.541% | 350 | 9,649 | -59.719% |
| 2026-09-15 | 44.0900 | 44.1900 | 42.3900 | 42.5200 | -7.384% | 59 | 9,647 | -59.501% |
| 2026-09-14 | 44.5000 | 47.7500 | 43.9000 | 45.9100 | -6.725% | 228 | 9,555 | -62.492% |
| 2026-09-11 | 50.0000 | 50.5600 | 49.1700 | 49.2200 | +4.435% | 34 | 9,550 | -65.014% |
| 2026-09-10 | 47.4400 | 49.0400 | 47.1300 | 47.1300 | -7.297% | 72 | 9,610 | -63.463% |
| 2026-09-09 | 51.4300 | 52.0700 | 50.5300 | 50.8400 | -3.051% | 19 | 9,613 | -66.129% |
| 2026-09-08 | 52.5500 | 53.4200 | 50.5000 | 52.4400 | +0.846% | 29 | 9,611 | -67.162% |
| 2026-09-04 | 52.0300 | 52.5500 | 49.8400 | 52.0000 | +3.134% | 38 | 9,616 | -66.885% |
| 2026-09-03 | 48.0900 | 51.3500 | 47.4200 | 50.4200 | +9.252% | 95 | 9,604 | -65.847% |
| 2026-09-02 | 45.7800 | 46.8600 | 45.6400 | 46.1500 | -0.431% | 37 | 9,616 | -62.687% |
| 2026-09-01 | 47.0000 | 48.5600 | 45.5400 | 46.3500 | -11.849% | 72 | 9,654 | -62.848% |
| 2026-08-31 | 52.0000 | 52.5800 | 50.9600 | 52.5800 | -0.190% | 42 | 9,640 | -67.250% |
| 2026-08-28 | 55.2500 | 57.3200 | 52.6800 | 52.6800 | -5.777% | 39 | 9,626 | -67.312% |
| 2026-08-27 | 54.1500 | 56.1800 | 54.1500 | 55.9100 | +6.698% | 38 | 9,627 | -69.201% |
| 2026-08-26 | 51.0000 | 52.4000 | 50.5300 | 52.4000 | +0.963% | 9 | 9,639 | -67.137% |
| 2026-08-25 | 52.9800 | 52.9800 | 50.8000 | 51.9000 | +4.532% | 178 | 9,648 | -66.821% |
| 2026-08-24 | 49.5400 | 51.0000 | 48.5000 | 49.6500 | -7.936% | 370 | 9,779 | -65.317% |
| 2026-08-21 | 53.2000 | 54.5900 | 52.0000 | 53.9300 | +2.646% | 436 | 9,503 | -68.070% |
| 2026-08-20 | 53.8800 | 54.3500 | 52.5400 | 52.5400 | -7.190% | 422 | 9,396 | -67.225% |
| 2026-08-19 | 58.5000 | 58.8200 | 55.7000 | 56.6100 | -2.915% | 850 | 8,783 | -69.581% |
| 2026-08-18 | 60.6100 | 60.7200 | 58.1600 | 58.3100 | -11.113% | 99 | 8,772 | -70.468% |
| 2026-08-17 | 67.0000 | 68.5200 | 65.6000 | 65.6000 | -0.137% | 4 | 8,773 | -73.750% |
| 2026-08-14 | 67.6000 | 69.0000 | 65.6000 | 65.6900 | -1.750% | 218 | 8,573 | -73.786% |
| 2026-08-13 | 65.9000 | 68.8700 | 65.9000 | 66.8600 | +6.754% | 37 | 8,582 | -74.245% |
| 2026-08-12 | 63.2800 | 64.1200 | 61.8000 | 62.6300 | +5.402% | 28 | 8,592 | -72.505% |
| 2026-08-11 | 61.6400 | 62.3400 | 58.5600 | 59.4200 | -4.531% | 48 | 8,575 | -71.020% |
| 2026-08-10 | 64.4000 | 64.4000 | 62.0400 | 62.2400 | -3.384% | 122 | 8,569 | -72.333% |
| 2026-08-07 | 71.0000 | 71.0000 | 62.2500 | 64.4200 | +7.438% | 56 | 8,554 | -73.269% |
| 2026-08-06 | 58.5000 | 62.9100 | 58.3000 | 59.9600 | -2.026% | 237 | 8,492 | -71.281% |
| 2026-08-05 | 69.0000 | 70.5000 | 61.2000 | 61.2000 | -8.232% | 467 | 9,427 | -71.863% |
| 2026-08-04 | 56.8600 | 68.5000 | 56.8600 | 66.6900 | +28.250% | 389 | 9,323 | -74.179% |
| 2026-08-03 | 47.0000 | 52.0800 | 46.9200 | 52.0000 | +10.333% | 61 | 9,308 | -66.885% |
| 2026-07-31 | 50.3600 | 50.3600 | 44.0000 | 47.1300 | +2.457% | 3,411 | 6,929 | -63.463% |
| 2026-07-30 | 41.2000 | 46.3400 | 41.2000 | 46.0000 | +22.667% | 171 | 7,074 | -62.565% |
| 2026-07-29 | 41.8400 | 43.8000 | 37.5000 | 37.5000 | -14.227% | 481 | 6,825 | -54.080% |
| 2026-07-28 | 43.5000 | 44.3500 | 40.1800 | 43.7200 | -6.461% | 701 | 6,683 | -60.613% |
| 2026-07-27 | 50.5700 | 50.5700 | 44.9900 | 46.7400 | -4.671% | 24 | 6,675 | -63.158% |
| 2026-07-24 | 52.0000 | 52.0000 | 48.7500 | 49.0300 | -9.204% | 43 | 6,829 | -64.879% |
| 2026-07-23 | 55.4000 | 55.4000 | 52.2400 | 54.0000 | -11.475% | 387 | 6,537 | -68.111% |
| 2026-07-22 | 61.5100 | 62.3500 | 60.9900 | 61.0000 | -2.400% | 28 | 6,534 | -71.770% |
| 2026-07-21 | 60.0000 | 62.7700 | 60.0000 | 62.5000 | +11.787% | 786 | 5,757 | -72.448% |
| 2026-07-20 | 59.0000 | 60.5000 | 55.9100 | 55.9100 | -1.567% | 33 | 5,741 | -69.201% |
| 2026-07-17 | 52.7000 | 58.4300 | 51.8000 | 56.8000 | -6.131% | 198 | 5,592 | -69.683% |
| 2026-07-16 | 63.0000 | 63.0000 | 59.8200 | 60.5100 | -10.356% | 25 | 5,586 | -71.542% |
| 2026-07-15 | 70.9700 | 70.9700 | 65.3100 | 67.5000 | -4.255% | 18 | 5,586 | -74.489% |
| 2026-07-14 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +7.110% | 2 | 5,587 | -75.574% |
| 2026-07-13 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -7.517% | 5 | 5,582 | -73.838% |
| 2026-07-10 | 71.1700 | 71.1700 | 71.1700 | 71.1700 | -0.739% | 1 | 5,581 | -75.804% |
| 2026-07-09 | 68.5700 | 71.7000 | 68.5700 | 71.7000 | +12.807% | 6 | 5,580 | -75.983% |
| 2026-07-08 | 65.6600 | 65.6600 | 61.9000 | 63.5600 | -0.687% | 10 | 5,578 | -72.907% |
| 2026-07-07 | 66.0000 | 67.0000 | 64.0000 | 64.0000 | -13.514% | 20 | 5,573 | -73.094% |
| 2026-07-06 | 74.4000 | 75.5000 | 72.8100 | 74.0000 | +8.824% | 155 | 5,531 | -76.730% |
| 2026-07-02 | 77.0600 | 78.9300 | 66.4300 | 68.0000 | -12.518% | 38 | 5,543 | -74.676% |
| 2026-07-01 | 76.5800 | 79.1100 | 76.5800 | 77.7300 | -6.586% | 15 | 5,569 | -77.846% |
| 2026-06-30 | 79.4400 | 83.2200 | 79.4400 | 83.2100 | +10.519% | 33 | 5,569 | -79.305% |
| 2026-06-29 | 71.6500 | 75.6000 | 66.3500 | 75.2900 | +11.706% | 46 | 5,556 | -77.128% |
| 2026-06-26 | 67.1500 | 71.5500 | 67.0300 | 67.4000 | -6.076% | 570 | 5,055 | -74.451% |
| 2026-06-25 | 71.3400 | 72.0200 | 69.3200 | 71.7600 | +3.118% | 30 | 5,052 | -76.003% |
| 2026-06-24 | 72.8100 | 74.6800 | 67.4600 | 69.5900 | -6.591% | 99 | 5,164 | -75.255% |
| 2026-06-23 | 74.0000 | 78.8600 | 73.6700 | 74.5000 | -13.281% | 43 | 5,132 | -76.886% |
| 2026-06-22 | 90.0000 | 91.1500 | 85.5400 | 85.9100 | -1.817% | 30 | 5,141 | -79.956% |
| 2026-06-18 | 82.9900 | 88.4100 | 82.9900 | 87.5000 | +13.636% | 1,078 | 4,993 | -80.320% |
| 2026-06-17 | 83.5000 | 83.6700 | 77.0000 | 77.0000 | -3.169% | 17 | 4,986 | -77.636% |
| 2026-06-16 | 87.9200 | 87.9200 | 79.5200 | 79.5200 | -9.636% | 990 | 4,977 | -78.345% |
| 2026-06-15 | 81.6200 | 88.0000 | 81.6200 | 88.0000 | +18.089% | 1,058 | 4,878 | -80.432% |
| 2026-06-12 | 69.8100 | 75.4800 | 68.6700 | 74.5200 | +4.035% | 73 | 4,865 | -76.892% |
| 2026-06-11 | 65.5000 | 72.1000 | 61.7900 | 71.6300 | +17.987% | 305 | 4,925 | -75.960% |
| 2026-06-10 | 62.3500 | 68.2800 | 60.3000 | 60.7100 | -8.707% | 236 | 4,955 | -71.636% |
| 2026-06-09 | 74.0000 | 74.0000 | 56.6100 | 66.5000 | -5.000% | 687 | 4,980 | -74.105% |
| 2026-06-08 | 69.0200 | 74.4000 | 69.0200 | 70.0000 | +9.375% | 447 | 4,969 | -75.400% |
| 2026-06-05 | 78.7500 | 78.7500 | 64.0000 | 64.0000 | -24.971% | 775 | 4,755 | -73.094% |
| 2026-06-04 | 81.0000 | 87.1000 | 80.0000 | 85.3000 | -3.909% | 246 | 4,725 | -79.812% |
| 2026-06-03 | 88.9700 | 89.7500 | 86.6300 | 88.7700 | +0.135% | 123 | 4,517 | -80.602% |
| 2026-06-02 | 85.3800 | 88.6500 | 84.5000 | 88.6500 | +3.382% | 239 | 4,709 | -80.575% |
| 2026-06-01 | 81.6000 | 88.5400 | 81.2100 | 85.7500 | +4.217% | 344 | 4,980 | -79.918% |
| 2026-05-29 | 84.1200 | 84.1300 | 80.9900 | 82.2800 | +2.837% | 925 | 4,739 | -79.071% |
| 2026-05-28 | 75.5400 | 80.3800 | 75.5400 | 80.0100 | +5.276% | 374 | 4,824 | -78.478% |
| 2026-05-27 | 75.0000 | 76.5200 | 75.0000 | 76.0000 | -0.680% | 382 | 5,377 | -77.342% |
| 2026-05-26 | 73.5200 | 77.5000 | 73.5200 | 76.5200 | +11.383% | 22 | 5,376 | -77.496% |
| 2026-05-22 | 68.4500 | 70.2000 | 67.3200 | 68.7000 | +5.191% | 1,851 | 5,573 | -74.934% |
| 2026-05-21 | 61.1900 | 65.3100 | 61.1900 | 65.3100 | +1.808% | 10 | 5,566 | -73.633% |
| 2026-05-20 | 62.0000 | 65.1500 | 62.0000 | 64.1500 | +6.917% | 23 | 5,549 | -73.157% |
| 2026-05-19 | 58.0000 | 60.0000 | 55.4100 | 60.0000 | +0.100% | 11 | 5,543 | -71.300% |
| 2026-05-18 | 64.5000 | 64.5000 | 59.9400 | 59.9400 | -4.857% | 8 | 5,543 | -71.271% |
| 2026-05-15 | 65.0800 | 67.8100 | 63.0000 | 63.0000 | -12.500% | 3,243 | 6,158 | -72.667% |
| 2026-05-14 | 70.5800 | 72.8000 | 70.3600 | 72.0000 | +5.882% | 1,938 | 6,158 | -76.083% |
| 2026-05-13 | 63.3500 | 69.2900 | 63.3500 | 68.0000 | +14.768% | 2,549 | 5,547 | -74.676% |
| 2026-05-12 | 62.9000 | 63.6500 | 56.7000 | 59.2500 | -9.473% | 43 | 5,547 | -70.937% |
| 2026-05-11 | 64.8400 | 68.1800 | 63.7800 | 65.4500 | +1.331% | 5,187 | 5,547 | -73.690% |
| 2026-05-08 | 58.2800 | 65.0800 | 58.2800 | 64.5900 | +21.205% | 3,303 | 3,985 | -73.340% |
| 2026-05-07 | 55.5800 | 58.8300 | 53.2900 | 53.2900 | -2.560% | 30 | 1,313 | -67.686% |
| 2026-05-06 | 50.0800 | 54.6900 | 50.0100 | 54.6900 | +17.588% | 53 | 1,324 | -68.513% |
| 2026-05-05 | 44.6800 | 46.6400 | 44.6800 | 46.5100 | +11.615% | 446 | 1,309 | -62.976% |
| 2026-05-04 | 43.4000 | 43.4200 | 41.1000 | 41.6700 | -2.068% | 440 | 1,640 | -58.675% |
| 2026-05-01 | 42.0100 | 42.7000 | 42.0100 | 42.5500 | +9.637% | 27 | 1,276 | -59.530% |
| 2026-04-30 | 37.2000 | 38.8800 | 36.6400 | 38.8100 | +6.475% | 5 | 1,276 | -55.630% |
| 2026-04-29 | 35.7100 | 36.4500 | 35.7000 | 36.4500 | +3.170% | 81 | 1,314 | -52.757% |
| 2026-04-28 | 34.6400 | 35.8100 | 34.2500 | 35.3300 | -7.197% | 5 | 1,302 | -51.260% |
| 2026-04-27 | 37.5800 | 38.0700 | 37.1100 | 38.0700 | +0.688% | 55 | 1,301 | -54.768% |
| 2026-04-24 | 36.4000 | 37.8100 | 36.4000 | 37.8100 | +18.638% | 21 | 1,313 | -54.456% |
| 2026-04-23 | 34.1200 | 34.1200 | 31.8700 | 31.8700 | -3.366% | 5 | 1,293 | -45.968% |
| 2026-04-22 | 32.4100 | 32.9900 | 32.4000 | 32.9800 | +9.750% | 8 | 1,292 | -47.787% |
| 2026-04-21 | 30.2000 | 30.3400 | 30.0000 | 30.0500 | +0.907% | 116 | 1,289 | -42.696% |
| 2026-04-20 | 30.8000 | 30.8000 | 29.1100 | 29.7800 | -2.807% | 1,298 | 1,289 | -42.176% |
| 2026-04-17 | 28.9000 | 31.1100 | 28.9000 | 30.6400 | +11.418% | 24 | 864 | -43.799% |
| 2026-04-16 | 26.1400 | 28.4700 | 26.1400 | 27.5000 | +6.796% | 27 | 855 | -37.382% |
| 2026-04-15 | 22.8800 | 25.7500 | 22.8800 | 25.7500 | +19.767% | 17 | 839 | -33.126% |
| 2026-04-14 | 20.3000 | 21.5000 | 20.3000 | 21.5000 | +20.112% | 4 | 832 | -19.907% |
| 2026-04-13 | 17.5000 | 17.9000 | 17.5000 | 17.9000 | +4.678% | 3 | 830 | -3.799% |
| 2026-04-10 | 17.0000 | 17.1000 | 16.9500 | 17.1000 | +0.885% | 3 | 828 | +0.702% |
| 2026-04-09 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.988% | 4 | 827 | +1.593% |
| 2026-04-08 | 16.3300 | 16.3300 | 15.9700 | 16.3000 | +33.607% | 4 | 827 | +5.644% |
| 2026-04-07 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | -6.154% | 4 | 827 | +41.148% |
| 2026-04-06 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +5.434% | 4 | 831 | +32.462% |
| 2026-04-02 | 12.2900 | 12.9300 | 12.2500 | 12.3300 | -2.607% | 51 | 789 | +39.659% |
| 2026-04-01 | 12.5700 | 12.6600 | 12.4900 | 12.6600 | +14.054% | 6 | 789 | +36.019% |
| 2026-03-31 | 10.2600 | 11.1600 | 10.2000 | 11.1000 | +16.842% | 16 | 791 | +55.135% |
| 2026-03-30 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -4.040% | 2 | 786 | +81.263% |
| 2026-03-27 | 10.8000 | 10.8000 | 9.9000 | 9.9000 | -17.085% | 16 | 786 | +73.939% |
| 2026-03-26 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -14.592% | 6 | 778 | +44.221% |
| 2026-03-25 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +3.556% | 1 | 779 | +23.176% |
| 2026-03-24 | 13.3900 | 13.8300 | 13.3900 | 13.5000 | -4.863% | 6 | 779 | +27.556% |
| 2026-03-23 | 14.8200 | 15.0000 | 14.1900 | 14.1900 | +4.569% | 16 | 774 | +21.353% |
| 2026-03-20 | 14.5500 | 14.5500 | 13.2300 | 13.5700 | -5.895% | 184 | 767 | +26.898% |
| 2026-03-19 | 14.3800 | 14.4200 | 14.3800 | 14.4200 | -9.875% | 30 | 841 | +19.417% |
| 2026-03-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.904% | 2 | 883 | +7.625% |
| 2026-03-17 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.401% | 1 | 881 | +3.423% |
| 2026-03-16 | 16.7000 | 16.7000 | 16.4200 | 16.4200 | -4.089% | 34 | 880 | +4.872% |
| 2026-03-13 | 17.2300 | 17.2300 | 17.1200 | 17.1200 | +1.905% | 198 | 884 | +0.584% |
| 2026-03-12 | 16.8700 | 16.8700 | 16.8000 | 16.8000 | -11.904% | 196 | 785 | +2.500% |
| 2026-03-11 | 18.9200 | 19.0700 | 18.9200 | 19.0700 | +2.142% | 99 | 804 | -9.701% |
| 2026-03-10 | 17.7800 | 18.7100 | 17.7800 | 18.6700 | +0.054% | 178 | 903 | -7.766% |
| 2026-02-20 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +9.507% | 25 | 835 | -7.717% |
| 2026-02-19 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +4.029% | 1 | 848 | +1.056% |
| 2026-02-18 | 17.3200 | 17.3200 | 16.3800 | 16.3800 | -6.400% | 20 | 848 | +5.128% |
| 2026-02-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.851% | 2 | 838 | -1.600% |
| 2026-02-13 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +1.886% | 2 | 838 | -3.421% |
| 2026-02-12 | 18.0000 | 18.1700 | 17.5000 | 17.5000 | -12.060% | 14 | 838 | -1.600% |
| 2026-02-11 | 20.0700 | 20.0800 | 19.9000 | 19.9000 | +1.169% | 4 | 826 | -13.467% |
| 2026-02-10 | 19.7000 | 20.2200 | 19.5300 | 19.6700 | +14.828% | 8 | 827 | -12.456% |
| 2026-02-06 | 18.5800 | 18.5800 | 17.1300 | 17.1300 | -3.220% | 3 | 822 | +0.525% |
| 2026-02-05 | 18.9500 | 18.9500 | 17.2000 | 17.7000 | -6.842% | 35 | 819 | -2.712% |
| 2026-02-04 | 19.7800 | 20.4500 | 18.8600 | 19.0000 | -16.849% | 14 | 790 | -9.368% |
| 2026-02-03 | 23.3600 | 23.3600 | 22.8500 | 22.8500 | -9.577% | 6 | 779 | -24.639% |
| 2026-02-02 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +5.998% | 1 | 779 | -31.856% |
| 2026-01-30 | 25.5800 | 25.5800 | 23.8400 | 23.8400 | -6.729% | 2 | 779 | -27.768% |
| 2026-01-29 | 26.9000 | 26.9000 | 23.7300 | 25.5600 | -8.714% | 30 | 778 | -32.629% |
| 2026-01-28 | 28.5300 | 28.5800 | 28.0000 | 28.0000 | +18.946% | 203 | 763 | -38.500% |
| 2026-01-22 | 23.6000 | 23.6000 | 23.5100 | 23.5400 | +5.561% | 3 | 700 | -26.848% |
| 2026-01-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +9.100% | 1 | 700 | -22.780% |
| 2026-01-20 | 22.2100 | 22.2100 | 20.4400 | 20.4400 | -12.873% | 6 | 701 | -15.753% |
| 2026-01-14 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -3.258% | 1 | 695 | -26.598% |
| 2026-01-08 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -6.008% | 2 | 696 | -28.990% |
| 2026-01-07 | 25.6600 | 26.1100 | 25.6600 | 25.8000 | +16.216% | 6 | 696 | -33.256% |
| 2025-12-31 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -12.253% | 1 | 692 | -22.432% |
| 2025-12-24 | 25.0000 | 25.3000 | 25.0000 | 25.3000 | +1.811% | 9 | 697 | -31.937% |
| 2025-12-23 | 24.0100 | 24.8500 | 24.0100 | 24.8500 | +6.061% | 40 | 697 | -30.704% |
| 2025-12-16 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -15.415% | 1 | 697 | -26.504% |
| 2025-11-26 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +9.012% | 1 | 696 | -37.834% |
| 2025-11-25 | 25.0700 | 25.4100 | 24.6100 | 25.4100 | +0.514% | 4 | 696 | -32.231% |
| 2025-11-24 | 24.6000 | 25.3000 | 24.6000 | 25.2800 | +13.465% | 5 | 698 | -31.883% |
| 2025-11-21 | 21.7500 | 22.2800 | 20.4400 | 22.2800 | -1.850% | 3 | 701 | -22.711% |
| 2025-11-20 | 25.2200 | 25.2900 | 22.7000 | 22.7000 | -7.573% | 22 | 699 | -24.141% |
| 2025-11-19 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -5.466% | 4 | 707 | -29.886% |
| 2025-11-18 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -7.214% | 200 | 707 | -33.718% |
| 2025-11-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -14.556% | 1 | 607 | -38.500% |
| 2025-11-11 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | +2.889% | 2 | 606 | -47.452% |
| 2025-11-10 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +19.288% | 3 | 606 | -45.934% |
| 2025-11-07 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -10.101% | 1 | 609 | -35.506% |
| 2025-11-06 | 30.4000 | 30.4000 | 29.7000 | 29.7000 | -9.589% | 3 | 609 | -42.020% |
| 2025-11-05 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -7.699% | 15 | 609 | -47.580% |
| 2025-10-30 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | -3.288% | 1 | 609 | -51.616% |
| 2025-10-29 | 36.9900 | 37.6800 | 36.8000 | 36.8000 | +4.102% | 121 | 609 | -53.207% |
| 2025-10-28 | 34.1500 | 35.7000 | 34.0800 | 35.3500 | +8.071% | 351 | 489 | -51.287% |
| 2025-10-27 | 30.5000 | 33.2200 | 30.5000 | 32.7100 | +29.802% | 3 | 498 | -47.356% |
| 2025-10-23 | 24.3800 | 25.2000 | 24.3800 | 25.2000 | +7.234% | 6 | 498 | -31.667% |
| 2025-10-22 | 24.4500 | 24.9600 | 23.5000 | 23.5000 | -8.560% | 15 | 503 | -26.723% |
| 2025-10-20 | 25.7500 | 25.7500 | 25.2500 | 25.7000 | +10.064% | 300 | 493 | -32.996% |
| 2025-10-17 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +2.547% | 1 | 193 | -26.253% |
| 2025-10-14 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -9.102% | 1 | 193 | -24.374% |
| 2025-10-07 | 25.9800 | 26.1000 | 25.0500 | 25.0500 | -1.765% | 4 | 189 | -31.257% |
| 2025-10-06 | 24.7800 | 25.5000 | 24.7800 | 25.5000 | +5.372% | 3 | 189 | -32.471% |
| 2025-10-02 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +10.000% | 1 | 192 | -28.843% |
| 2025-09-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.820% | 2 | 191 | -21.727% |
| 2025-09-25 | 20.6500 | 20.7900 | 20.6500 | 20.7900 | -9.015% | 2 | 189 | -17.172% |
| 2025-09-22 | 21.8400 | 23.1500 | 21.8400 | 22.8500 | +16.108% | 6 | 190 | -24.639% |
| 2025-09-18 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +13.757% | 1 | 189 | -12.500% |
| 2025-09-12 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +16.107% | 1 | 188 | -0.462% |
| 2025-08-28 | 14.1600 | 14.9000 | 14.1600 | 14.9000 | +1.292% | 2 | 188 | +15.570% |
| 2025-08-27 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +16.469% | 30 | 193 | +17.063% |
| 2025-08-20 | 12.5000 | 12.6300 | 12.5000 | 12.6300 | -11.368% | 7 | 193 | +36.342% |
| 2025-08-19 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -16.764% | 5 | 193 | +20.842% |
| 2025-08-14 | 17.0400 | 17.1200 | 17.0400 | 17.1200 | +0.117% | 2 | 188 | +0.584% |
| 2025-08-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.064% | 1 | 188 | +0.702% |
| 2025-08-12 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +26.174% | 1 | 188 | +1.773% |
| 2025-08-05 | 13.5200 | 13.5200 | 13.4100 | 13.4100 | +11.750% | 2 | 188 | +28.412% |
| 2025-08-01 | 13.1300 | 13.1300 | 12.0000 | 12.0000 | -20.000% | 52 | 188 | +43.500% |
| 2025-07-31 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -5.660% | 5 | 188 | +14.800% |
| 2025-07-21 | 15.8200 | 15.9000 | 15.8200 | 15.9000 | +3.990% | 50 | 190 | +8.302% |
| 2025-07-17 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +7.148% | 3 | 167 | +12.623% |
| 2025-07-14 | 14.0300 | 14.2700 | 14.0200 | 14.2700 | +0.422% | 4 | 164 | +20.673% |
| 2025-07-07 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +24.105% | 4 | 164 | +21.182% |
| 2025-06-12 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +20.021% | 20 | 160 | +50.393% |
| 2025-05-29 | 9.2300 | 9.5400 | 9.2300 | 9.5400 | -5.731% | 2 | 180 | +80.503% |
| 2025-05-22 | 9.5600 | 10.1200 | 9.4600 | 10.1200 | -7.241% | 24 | 180 | +70.158% |
| 2025-05-19 | 10.2600 | 10.9800 | 9.8800 | 10.9100 | +1.583% | 14 | 180 | +57.837% |
| 2025-05-16 | 10.3400 | 10.8200 | 9.9000 | 10.7400 | +10.154% | 244 | 180 | +60.335% |
| 2025-05-15 | 10.3100 | 10.3800 | 9.7200 | 9.7500 | 0.000% | 340 | 180 | +76.615% |