QQQ270617C00745000
QQQ Jun 17 2027 745.00 Call
optionOPRA
EODNov 5, 2026
19.31USD-41.218%(-13.54)59Vol4,101OI
QQQ270617C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.50 | 23.50 | 19.31 | 19.31 | -41.218% | 59 | 4,153 | 0.000% |
| 2026-11-04 | 33.64 | 35.18 | 32.35 | 32.85 | +4.087% | 25 | 4,147 | -41.218% |
| 2026-11-03 | 31.62 | 32.20 | 31.37 | 31.56 | +5.517% | 29 | 4,129 | -38.815% |
| 2026-11-02 | 35.11 | 35.60 | 29.91 | 29.91 | -6.531% | 48 | 4,117 | -35.440% |
| 2026-10-30 | 36.28 | 36.28 | 31.33 | 32.00 | -27.273% | 194 | 4,003 | -39.656% |
| 2026-10-29 | 45.60 | 45.60 | 43.67 | 44.00 | -11.433% | 264 | 3,836 | -56.114% |
| 2026-10-28 | 49.68 | 49.68 | 49.68 | 49.68 | +3.478% | 1 | 3,835 | -61.131% |
| 2026-10-27 | 48.01 | 48.01 | 48.01 | 48.01 | +14.446% | 1 | 3,835 | -59.779% |
| 2026-10-23 | 43.15 | 43.15 | 41.95 | 41.95 | +0.963% | 4 | 3,836 | -53.969% |
| 2026-10-22 | 43.40 | 43.40 | 41.22 | 41.55 | -17.264% | 21 | 3,845 | -53.526% |
| 2026-10-21 | 50.22 | 50.22 | 50.22 | 50.22 | +3.975% | 1 | 3,847 | -61.549% |
| 2026-10-20 | 47.96 | 49.54 | 47.76 | 48.30 | -1.065% | 14 | 3,848 | -60.021% |
| 2026-10-19 | 46.39 | 49.83 | 46.39 | 48.82 | +12.540% | 109 | 3,748 | -60.447% |
| 2026-10-16 | 50.70 | 50.70 | 43.38 | 43.38 | -15.472% | 810 | 2,987 | -55.486% |
| 2026-10-15 | 49.43 | 52.26 | 49.04 | 51.32 | -4.716% | 23 | 2,986 | -62.373% |
| 2026-10-14 | 59.58 | 59.58 | 52.85 | 53.86 | -13.934% | 663 | 3,166 | -64.148% |
| 2026-10-13 | 62.75 | 62.94 | 60.72 | 62.58 | -2.645% | 31 | 3,175 | -69.143% |
| 2026-10-12 | 67.45 | 67.50 | 64.23 | 64.28 | -6.638% | 18 | 3,181 | -69.960% |
| 2026-10-09 | 69.00 | 69.00 | 68.85 | 68.85 | +3.690% | 3 | 3,183 | -71.954% |
| 2026-10-08 | 71.55 | 71.55 | 66.40 | 66.40 | -10.161% | 15 | 3,182 | -70.919% |
| 2026-10-07 | 73.76 | 73.91 | 73.76 | 73.91 | -4.841% | 2 | 3,184 | -73.874% |
| 2026-10-06 | 78.38 | 78.94 | 76.67 | 77.67 | +4.620% | 16 | 3,177 | -75.138% |
| 2026-10-05 | 72.58 | 74.24 | 72.58 | 74.24 | +4.270% | 3 | 3,176 | -73.990% |
| 2026-10-02 | 73.17 | 74.86 | 71.17 | 71.20 | +7.245% | 747 | 3,590 | -72.879% |
| 2026-10-01 | 67.70 | 67.70 | 65.05 | 66.39 | -0.180% | 19 | 3,602 | -70.914% |
| 2026-09-30 | 66.04 | 67.44 | 66.04 | 66.51 | +3.453% | 4 | 3,602 | -70.967% |
| 2026-09-29 | 63.70 | 64.29 | 63.70 | 64.29 | +0.281% | 2 | 3,602 | -69.964% |
| 2026-09-28 | 66.20 | 66.20 | 61.84 | 64.11 | -6.148% | 21 | 3,611 | -69.880% |
| 2026-09-25 | 67.50 | 68.48 | 67.50 | 68.31 | +1.606% | 7 | 3,607 | -71.732% |
| 2026-09-24 | 65.85 | 67.76 | 65.85 | 67.23 | +0.388% | 12 | 3,601 | -71.278% |
| 2026-09-23 | 67.16 | 67.16 | 65.20 | 66.97 | -5.021% | 6 | 3,601 | -71.166% |
| 2026-09-22 | 69.50 | 70.51 | 68.50 | 70.51 | +6.254% | 116 | 3,683 | -72.614% |
| 2026-09-21 | 65.00 | 66.36 | 65.00 | 66.36 | +30.604% | 9 | 3,678 | -70.901% |
| 2026-09-18 | 52.62 | 52.62 | 50.81 | 50.81 | -0.373% | 2 | 3,677 | -61.996% |
| 2026-09-17 | 50.73 | 51.24 | 50.73 | 51.00 | +15.646% | 54 | 3,662 | -62.137% |
| 2026-09-16 | 47.08 | 48.40 | 43.48 | 44.10 | -1.519% | 45 | 3,647 | -56.213% |
| 2026-09-15 | 45.79 | 45.82 | 44.70 | 44.78 | -9.954% | 22 | 3,645 | -56.878% |
| 2026-09-14 | 45.00 | 49.73 | 45.00 | 49.73 | -3.773% | 46 | 3,682 | -61.170% |
| 2026-09-11 | 52.87 | 53.09 | 51.66 | 51.68 | +3.775% | 9 | 3,677 | -62.635% |
| 2026-09-10 | 50.22 | 50.25 | 49.72 | 49.80 | -6.619% | 24 | 3,673 | -61.225% |
| 2026-09-09 | 54.11 | 54.11 | 53.33 | 53.33 | -4.048% | 3 | 3,673 | -63.791% |
| 2026-09-08 | 55.44 | 55.59 | 55.44 | 55.58 | +8.153% | 3 | 3,673 | -65.257% |
| 2026-09-03 | 50.31 | 51.39 | 50.31 | 51.39 | +6.818% | 29 | 3,661 | -62.425% |
| 2026-09-02 | 49.23 | 49.23 | 48.00 | 48.11 | -1.252% | 14 | 3,652 | -59.863% |
| 2026-09-01 | 49.50 | 50.19 | 47.94 | 48.72 | -8.696% | 7 | 3,651 | -60.365% |
| 2026-08-31 | 53.82 | 53.86 | 53.36 | 53.36 | -3.316% | 8 | 3,651 | -63.812% |
| 2026-08-28 | 55.78 | 56.03 | 55.19 | 55.19 | -5.755% | 10 | 3,653 | -65.012% |
| 2026-08-27 | 56.81 | 59.00 | 56.81 | 58.56 | +7.885% | 36 | 3,634 | -67.025% |
| 2026-08-26 | 54.28 | 54.28 | 54.28 | 54.28 | +0.314% | 1 | 3,634 | -64.425% |
| 2026-08-25 | 55.91 | 55.91 | 53.18 | 54.11 | +2.969% | 15 | 3,633 | -64.313% |
| 2026-08-24 | 50.84 | 52.58 | 50.84 | 52.55 | -6.859% | 28 | 3,625 | -63.254% |
| 2026-08-20 | 56.60 | 56.80 | 55.86 | 56.42 | -6.170% | 22 | 3,620 | -65.775% |
| 2026-08-19 | 57.95 | 60.14 | 57.95 | 60.13 | -1.281% | 66 | 3,620 | -67.886% |
| 2026-08-18 | 60.77 | 61.54 | 60.65 | 60.91 | -14.512% | 13 | 3,624 | -68.297% |
| 2026-08-13 | 65.29 | 71.25 | 65.29 | 71.25 | +10.465% | 50 | 3,624 | -72.898% |
| 2026-08-12 | 64.50 | 64.50 | 64.50 | 64.50 | +4.234% | 1 | 3,623 | -70.062% |
| 2026-08-11 | 62.88 | 62.88 | 61.88 | 61.88 | -5.310% | 6 | 3,623 | -68.794% |
| 2026-08-10 | 65.35 | 65.35 | 65.35 | 65.35 | +0.292% | 3 | 3,622 | -70.451% |
| 2026-08-07 | 65.16 | 65.16 | 65.16 | 65.16 | +4.073% | 1 | 3,623 | -70.365% |
| 2026-08-06 | 65.47 | 65.47 | 62.61 | 62.61 | -5.920% | 30 | 3,624 | -69.158% |
| 2026-08-05 | 67.09 | 67.17 | 66.47 | 66.55 | -5.105% | 336 | 3,459 | -70.984% |
| 2026-08-04 | 62.27 | 70.13 | 62.27 | 70.13 | +29.224% | 44 | 3,458 | -72.465% |
| 2026-08-03 | 53.19 | 54.69 | 53.15 | 54.27 | +15.052% | 38 | 3,455 | -64.419% |
| 2026-07-31 | 53.09 | 53.09 | 47.17 | 47.17 | +0.662% | 8 | 3,450 | -59.063% |
| 2026-07-30 | 45.31 | 46.86 | 45.31 | 46.86 | +2.696% | 13 | 3,447 | -58.792% |
| 2026-07-29 | 43.47 | 45.83 | 40.39 | 45.63 | -0.436% | 58 | 3,408 | -57.681% |
| 2026-07-28 | 42.88 | 46.14 | 42.88 | 45.83 | -5.932% | 53 | 3,368 | -57.866% |
| 2026-07-27 | 47.39 | 48.72 | 47.39 | 48.72 | -4.620% | 3 | 3,369 | -60.365% |
| 2026-07-24 | 54.10 | 54.30 | 51.08 | 51.08 | -6.515% | 12 | 3,364 | -62.197% |
| 2026-07-23 | 56.47 | 56.96 | 54.53 | 54.64 | -15.601% | 37 | 3,349 | -64.660% |
| 2026-07-22 | 64.74 | 64.74 | 64.74 | 64.74 | -0.323% | 1 | 3,350 | -70.173% |
| 2026-07-21 | 64.02 | 65.32 | 64.02 | 64.95 | +3.341% | 11 | 3,350 | -70.269% |
| 2026-07-20 | 62.85 | 62.85 | 62.85 | 62.85 | +5.684% | 1 | 3,350 | -69.276% |
| 2026-07-17 | 55.75 | 59.47 | 55.75 | 59.47 | -3.801% | 12 | 3,347 | -67.530% |
| 2026-07-16 | 64.71 | 64.71 | 61.82 | 61.82 | -12.324% | 16 | 3,344 | -68.764% |
| 2026-07-15 | 74.19 | 74.19 | 69.22 | 70.51 | +4.614% | 13 | 3,336 | -72.614% |
| 2026-07-13 | 70.30 | 70.30 | 67.40 | 67.40 | -10.133% | 47 | 3,289 | -71.350% |
| 2026-07-09 | 72.97 | 75.00 | 72.97 | 75.00 | +10.197% | 5 | 3,289 | -74.253% |
| 2026-07-08 | 65.48 | 68.42 | 64.69 | 68.06 | +1.582% | 142 | 3,210 | -71.628% |
| 2026-07-07 | 67.00 | 69.90 | 66.52 | 67.00 | -11.539% | 10 | 3,204 | -71.179% |
| 2026-07-06 | 75.74 | 75.74 | 75.74 | 75.74 | +6.676% | 1 | 3,204 | -74.505% |
| 2026-07-02 | 74.77 | 74.77 | 71.00 | 71.00 | -17.786% | 6 | 3,203 | -72.803% |
| 2026-06-30 | 83.59 | 86.36 | 83.59 | 86.36 | +10.718% | 16 | 3,192 | -77.640% |
| 2026-06-29 | 78.00 | 78.00 | 78.00 | 78.00 | +9.643% | 1 | 3,193 | -75.244% |
| 2026-06-26 | 73.49 | 73.49 | 70.50 | 71.14 | -3.930% | 11 | 3,187 | -72.856% |
| 2026-06-25 | 73.62 | 74.05 | 73.62 | 74.05 | +3.062% | 6 | 3,186 | -73.923% |
| 2026-06-24 | 76.26 | 76.68 | 71.85 | 71.85 | -9.315% | 6 | 3,326 | -73.125% |
| 2026-06-23 | 76.72 | 81.24 | 76.72 | 79.23 | -11.376% | 15 | 3,324 | -75.628% |
| 2026-06-22 | 91.89 | 94.07 | 89.26 | 89.40 | -1.629% | 27 | 3,323 | -78.400% |
| 2026-06-18 | 87.83 | 91.20 | 87.57 | 90.88 | +6.918% | 972 | 3,172 | -78.752% |
| 2026-06-16 | 90.00 | 91.21 | 84.32 | 85.00 | -5.765% | 1,019 | 3,360 | -77.282% |
| 2026-06-15 | 87.24 | 90.84 | 87.24 | 90.20 | +16.387% | 518 | 2,911 | -78.592% |
| 2026-06-12 | 75.94 | 78.61 | 75.93 | 77.50 | +4.349% | 23 | 2,928 | -75.084% |
| 2026-06-11 | 67.83 | 74.45 | 65.75 | 74.27 | +19.790% | 44 | 2,911 | -74.000% |
| 2026-06-10 | 68.50 | 71.05 | 62.00 | 62.00 | -10.547% | 330 | 2,704 | -68.855% |
| 2026-06-09 | 73.52 | 73.52 | 59.37 | 69.31 | -3.803% | 254 | 2,710 | -72.140% |
| 2026-06-08 | 76.00 | 76.01 | 72.05 | 72.05 | +0.069% | 6 | 2,711 | -73.199% |
| 2026-06-05 | 80.91 | 80.91 | 72.00 | 72.00 | -19.589% | 10 | 2,708 | -73.181% |
| 2026-06-04 | 86.46 | 89.54 | 83.50 | 89.54 | +0.101% | 13 | 2,698 | -78.434% |
| 2026-06-03 | 91.98 | 92.04 | 89.45 | 89.45 | -2.304% | 26 | 2,694 | -78.413% |
| 2026-06-02 | 86.75 | 91.56 | 86.75 | 91.56 | +3.668% | 331 | 2,392 | -78.910% |
| 2026-06-01 | 83.93 | 90.10 | 83.93 | 88.32 | +4.041% | 23 | 2,382 | -78.136% |
| 2026-05-29 | 86.47 | 87.00 | 84.26 | 84.89 | +2.302% | 908 | 2,683 | -77.253% |
| 2026-05-28 | 80.36 | 82.98 | 79.96 | 82.98 | +6.371% | 675 | 2,643 | -76.729% |
| 2026-05-27 | 77.85 | 78.30 | 77.71 | 78.01 | -0.370% | 730 | 2,669 | -75.247% |
| 2026-05-26 | 78.50 | 81.83 | 76.93 | 78.30 | +9.281% | 382 | 2,470 | -75.338% |
| 2026-05-22 | 71.76 | 71.76 | 71.58 | 71.65 | +9.624% | 28 | 2,470 | -73.050% |
| 2026-05-21 | 64.71 | 65.38 | 64.71 | 65.36 | -0.729% | 27 | 2,449 | -70.456% |
| 2026-05-20 | 67.19 | 67.19 | 65.58 | 65.84 | +5.648% | 3 | 2,449 | -70.671% |
| 2026-05-19 | 57.69 | 62.35 | 57.69 | 62.32 | -8.150% | 6 | 2,447 | -69.015% |
| 2026-05-15 | 67.85 | 67.85 | 67.85 | 67.85 | -9.533% | 1 | 2,447 | -71.540% |
| 2026-05-14 | 75.39 | 75.58 | 73.00 | 75.00 | +6.822% | 2,809 | 2,447 | -74.253% |
| 2026-05-13 | 71.51 | 71.76 | 70.12 | 70.21 | +13.205% | 7 | 2,387 | -72.497% |
| 2026-05-12 | 63.60 | 63.63 | 60.59 | 62.02 | -9.789% | 823 | 2,387 | -68.865% |
| 2026-05-11 | 69.37 | 69.72 | 68.52 | 68.75 | +1.927% | 2,806 | 2,387 | -71.913% |
| 2026-05-08 | 62.89 | 69.50 | 62.28 | 67.45 | +11.285% | 8,041 | 3,196 | -71.371% |
| 2026-05-07 | 59.93 | 60.61 | 59.69 | 60.61 | +13.736% | 60 | 763 | -68.141% |
| 2026-05-06 | 53.39 | 53.39 | 53.29 | 53.29 | +9.493% | 2 | 724 | -63.764% |
| 2026-05-05 | 47.45 | 48.73 | 47.45 | 48.67 | +11.398% | 7 | 723 | -60.325% |
| 2026-05-04 | 43.69 | 43.97 | 43.69 | 43.69 | -2.106% | 428 | 719 | -55.802% |
| 2026-05-01 | 44.07 | 44.81 | 44.07 | 44.63 | +8.748% | 282 | 725 | -56.733% |
| 2026-04-30 | 39.71 | 41.05 | 39.66 | 41.04 | +4.083% | 4 | 725 | -52.948% |
| 2026-04-29 | 38.17 | 39.46 | 37.96 | 39.43 | +4.064% | 515 | 851 | -51.027% |
| 2026-04-28 | 37.87 | 37.89 | 37.87 | 37.89 | -4.221% | 2 | 650 | -49.037% |
| 2026-04-24 | 39.11 | 39.56 | 39.11 | 39.56 | +12.771% | 2 | 650 | -51.188% |
| 2026-04-23 | 35.09 | 35.09 | 35.08 | 35.08 | +13.896% | 2 | 648 | -44.954% |
| 2026-04-20 | 32.04 | 32.04 | 30.71 | 30.80 | -4.703% | 396 | 743 | -37.305% |
| 2026-04-17 | 32.20 | 32.32 | 32.20 | 32.32 | +8.822% | 2 | 487 | -40.254% |
| 2026-04-16 | 29.95 | 29.95 | 29.70 | 29.70 | +7.882% | 2 | 489 | -34.983% |
| 2026-04-15 | 26.80 | 27.53 | 26.80 | 27.53 | +20.113% | 9 | 491 | -29.858% |
| 2026-04-14 | 22.92 | 22.92 | 22.92 | 22.92 | +17.418% | 10 | 492 | -15.750% |
| 2026-04-13 | 19.52 | 19.52 | 19.52 | 19.52 | +16.190% | 1 | 492 | -1.076% |
| 2026-04-08 | 17.30 | 17.35 | 16.80 | 16.80 | +17.318% | 10 | 493 | +14.940% |
| 2026-04-07 | 13.00 | 14.32 | 12.92 | 14.32 | +3.394% | 7 | 502 | +34.846% |
| 2026-04-01 | 13.85 | 13.85 | 13.85 | 13.85 | +10.447% | 1 | 509 | +39.422% |
| 2026-03-31 | 12.54 | 12.54 | 12.54 | 12.54 | +16.651% | 10 | 509 | +53.987% |
| 2026-03-27 | 11.26 | 11.40 | 10.75 | 10.75 | -25.708% | 130 | 509 | +79.628% |
| 2026-03-20 | 15.00 | 15.00 | 14.13 | 14.47 | -20.538% | 131 | 510 | +33.449% |
| 2026-03-13 | 18.18 | 18.28 | 18.18 | 18.21 | +1.167% | 52 | 382 | +6.041% |
| 2026-03-12 | 18.02 | 18.02 | 18.00 | 18.00 | -6.929% | 167 | 356 | +7.278% |
| 2026-03-11 | 19.34 | 19.34 | 19.34 | 19.34 | -3.733% | 5 | 386 | -0.155% |
| 2026-03-10 | 20.40 | 20.50 | 20.09 | 20.09 | +3.026% | 3 | 381 | -3.883% |
| 2026-03-09 | 17.40 | 19.50 | 17.40 | 19.50 | +3.339% | 23 | 382 | -0.974% |
| 2026-03-06 | 18.43 | 18.87 | 18.43 | 18.87 | +1.506% | 24 | 369 | +2.332% |
| 2026-03-05 | 18.59 | 18.59 | 18.59 | 18.59 | -15.346% | 1 | 353 | +3.873% |
| 2026-02-25 | 21.96 | 21.96 | 21.96 | 21.96 | +15.276% | 3 | 352 | -12.067% |
| 2026-02-20 | 19.05 | 19.05 | 19.05 | 19.05 | +1.492% | 3 | 352 | +1.365% |
| 2026-02-12 | 20.78 | 20.78 | 18.77 | 18.77 | -10.534% | 8 | 349 | +2.877% |
| 2026-02-11 | 21.29 | 21.30 | 20.98 | 20.98 | +3.147% | 4 | 353 | -7.960% |
| 2026-02-06 | 20.34 | 20.34 | 20.34 | 20.34 | +0.643% | 10 | 353 | -5.064% |
| 2026-02-04 | 22.81 | 23.03 | 20.19 | 20.21 | -12.888% | 122 | 343 | -4.453% |
| 2026-02-03 | 24.43 | 24.43 | 23.20 | 23.20 | -9.903% | 11 | 265 | -16.767% |
| 2026-01-08 | 25.75 | 25.75 | 25.75 | 25.75 | -5.539% | 5 | 265 | -25.010% |
| 2026-01-07 | 27.58 | 27.58 | 27.17 | 27.26 | +1.451% | 16 | 263 | -29.164% |
| 2026-01-06 | 26.76 | 26.87 | 26.58 | 26.87 | +17.954% | 10 | 262 | -28.135% |
| 2026-01-02 | 22.69 | 22.93 | 22.64 | 22.78 | -4.646% | 190 | 262 | -15.233% |
| 2025-12-18 | 23.89 | 23.89 | 23.89 | 23.89 | -1.970% | 2 | 312 | -19.171% |
| 2025-12-17 | 24.36 | 24.68 | 24.36 | 24.37 | -13.551% | 50 | 313 | -20.763% |
| 2025-11-07 | 28.20 | 28.22 | 27.55 | 28.19 | -8.652% | 130 | 263 | -31.501% |
| 2025-11-06 | 31.52 | 31.74 | 30.86 | 30.86 | -16.255% | 130 | 300 | -37.427% |
| 2025-10-30 | 36.84 | 36.92 | 36.84 | 36.85 | -4.534% | 175 | 270 | -47.598% |
| 2025-10-29 | 38.64 | 39.39 | 38.29 | 38.60 | +4.099% | 296 | 345 | -49.974% |
| 2025-10-28 | 37.11 | 37.14 | 37.08 | 37.08 | +36.625% | 120 | 390 | -47.923% |
| 2025-10-06 | 27.14 | 27.14 | 27.14 | 27.14 | +37.977% | 1 | 270 | -28.850% |
| 2025-09-15 | 19.67 | 19.67 | 19.67 | 19.67 | +7.193% | 16 | 271 | -1.830% |
| 2025-09-12 | 18.00 | 18.35 | 18.00 | 18.35 | +19.388% | 6 | 271 | +5.232% |
| 2025-09-09 | 15.83 | 15.83 | 15.36 | 15.37 | -0.130% | 6 | 268 | +25.634% |
| 2025-09-08 | 15.36 | 15.43 | 15.36 | 15.39 | +18.385% | 4 | 268 | +25.471% |
| 2025-09-02 | 13.00 | 13.00 | 13.00 | 13.00 | -3.704% | 6 | 267 | +48.538% |
| 2025-08-20 | 13.50 | 13.50 | 13.50 | 13.50 | -15.993% | 3 | 269 | +43.037% |
| 2025-08-19 | 16.07 | 16.07 | 16.07 | 16.07 | -6.841% | 1 | 266 | +20.162% |
| 2025-08-15 | 17.25 | 17.25 | 17.25 | 17.25 | -4.959% | 2 | 265 | +11.942% |
| 2025-08-13 | 19.00 | 19.00 | 18.15 | 18.15 | +39.508% | 3 | 265 | +6.391% |
| 2025-08-01 | 13.01 | 13.01 | 13.01 | 13.01 | -14.012% | 11 | 263 | +48.424% |
| 2025-07-22 | 15.29 | 15.29 | 15.13 | 15.13 | +37.545% | 2 | 252 | +27.627% |
| 2025-06-18 | 11.00 | 11.00 | 11.00 | 11.00 | +7.317% | 2 | 252 | +75.545% |
| 2025-06-05 | 10.25 | 10.25 | 10.25 | 10.25 | -13.866% | 1 | 252 | +88.390% |
| 2025-06-03 | 11.48 | 12.35 | 11.35 | 11.90 | +13.118% | 10 | 252 | +62.269% |
| 2025-05-29 | 10.21 | 10.56 | 10.11 | 10.52 | 0.000% | 6 | 254 | +83.555% |
| 2025-05-22 | 10.12 | 10.52 | 10.12 | 10.52 | -6.155% | 4 | 255 | +83.555% |
| 2025-05-20 | 11.35 | 11.35 | 11.21 | 11.21 | +0.538% | 2 | 255 | +72.257% |
| 2025-05-19 | 10.62 | 11.21 | 10.62 | 11.15 | -1.327% | 56 | 254 | +73.184% |
| 2025-05-16 | 11.05 | 11.76 | 10.64 | 11.30 | +4.052% | 508 | 226 | +70.885% |
| 2025-05-15 | 10.50 | 10.86 | 10.50 | 10.86 | 0.000% | 200 | 100 | +77.808% |