QQQ270617C00740000
QQQ Jun 17 2027 740.00 Call
optionOPRA
EODNov 5, 2026
19.78USD-42.964%(-14.90)446Vol10,106OI
QQQ270617C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.57 | 30.57 | 19.25 | 19.78 | -42.964% | 446 | 10,251 | 0.000% |
| 2026-11-04 | 36.00 | 38.30 | 33.88 | 34.68 | +3.061% | 255 | 10,148 | -42.964% |
| 2026-11-03 | 33.69 | 34.77 | 33.39 | 33.65 | +4.503% | 46 | 10,158 | -41.218% |
| 2026-11-02 | 36.77 | 38.18 | 32.00 | 32.20 | -8.367% | 153 | 10,195 | -38.571% |
| 2026-10-30 | 38.39 | 38.39 | 33.30 | 35.14 | -23.840% | 190 | 10,145 | -43.711% |
| 2026-10-29 | 48.53 | 48.53 | 46.14 | 46.14 | -13.287% | 14 | 10,152 | -57.130% |
| 2026-10-28 | 52.64 | 53.21 | 51.22 | 53.21 | +1.837% | 39 | 10,152 | -62.827% |
| 2026-10-27 | 49.46 | 52.25 | 49.46 | 52.25 | +9.861% | 10 | 10,156 | -62.144% |
| 2026-10-26 | 46.00 | 48.13 | 46.00 | 47.56 | +7.797% | 37 | 10,141 | -58.410% |
| 2026-10-23 | 43.00 | 45.34 | 43.00 | 44.12 | +0.410% | 13 | 10,171 | -55.168% |
| 2026-10-22 | 47.64 | 48.65 | 42.80 | 43.94 | -19.612% | 521 | 9,912 | -54.984% |
| 2026-10-21 | 52.00 | 55.30 | 50.93 | 54.66 | +7.282% | 23 | 9,917 | -63.813% |
| 2026-10-20 | 47.80 | 52.32 | 47.51 | 50.95 | +1.697% | 26 | 9,933 | -61.178% |
| 2026-10-19 | 49.70 | 52.75 | 49.70 | 50.10 | +10.523% | 182 | 9,901 | -60.519% |
| 2026-10-16 | 51.69 | 52.00 | 45.00 | 45.33 | -17.910% | 99 | 9,878 | -56.364% |
| 2026-10-15 | 50.98 | 56.00 | 49.92 | 55.22 | -2.162% | 388 | 9,993 | -64.180% |
| 2026-10-14 | 62.00 | 62.00 | 56.00 | 56.44 | -14.277% | 391 | 10,005 | -64.954% |
| 2026-10-13 | 65.75 | 66.00 | 63.83 | 65.84 | -2.416% | 54 | 10,019 | -69.957% |
| 2026-10-12 | 70.31 | 70.74 | 67.09 | 67.47 | -6.551% | 29 | 10,028 | -70.683% |
| 2026-10-09 | 71.69 | 72.20 | 71.69 | 72.20 | +3.172% | 9 | 10,037 | -72.604% |
| 2026-10-08 | 75.40 | 75.40 | 68.00 | 69.98 | -9.376% | 44 | 10,023 | -71.735% |
| 2026-10-07 | 75.84 | 77.85 | 75.84 | 77.22 | -3.979% | 13 | 10,031 | -74.385% |
| 2026-10-06 | 80.96 | 82.70 | 80.33 | 80.42 | +3.768% | 69 | 10,040 | -75.404% |
| 2026-10-05 | 76.41 | 78.69 | 76.41 | 77.50 | +4.645% | 7 | 10,042 | -74.477% |
| 2026-10-02 | 75.50 | 77.58 | 73.92 | 74.06 | +5.724% | 15 | 10,047 | -73.292% |
| 2026-10-01 | 69.70 | 71.06 | 67.56 | 70.05 | +0.878% | 23 | 10,058 | -71.763% |
| 2026-09-30 | 69.04 | 70.86 | 69.04 | 69.44 | +3.042% | 16 | 10,069 | -71.515% |
| 2026-09-29 | 67.95 | 68.11 | 65.11 | 67.39 | +0.612% | 64 | 10,113 | -70.648% |
| 2026-09-28 | 67.58 | 67.58 | 65.22 | 66.98 | -7.614% | 35 | 10,120 | -70.469% |
| 2026-09-25 | 71.13 | 72.50 | 70.19 | 72.50 | +3.616% | 10 | 10,123 | -72.717% |
| 2026-09-24 | 69.02 | 69.97 | 69.02 | 69.97 | +0.244% | 4 | 10,125 | -71.731% |
| 2026-09-23 | 73.49 | 73.61 | 69.00 | 69.80 | -2.731% | 50 | 10,114 | -71.662% |
| 2026-09-22 | 71.08 | 72.75 | 71.08 | 71.76 | +1.787% | 33 | 10,112 | -72.436% |
| 2026-09-21 | 65.56 | 70.50 | 65.56 | 70.50 | +28.861% | 44 | 10,111 | -71.943% |
| 2026-09-18 | 55.36 | 55.36 | 53.76 | 54.71 | +1.900% | 7 | 10,113 | -63.846% |
| 2026-09-17 | 51.80 | 53.69 | 51.80 | 53.69 | +12.299% | 10 | 10,141 | -63.159% |
| 2026-09-16 | 50.35 | 50.96 | 45.81 | 47.81 | +1.121% | 67 | 10,123 | -58.628% |
| 2026-09-15 | 50.00 | 50.00 | 47.17 | 47.28 | -8.549% | 37 | 10,103 | -58.164% |
| 2026-09-14 | 48.45 | 51.73 | 48.45 | 51.70 | -5.381% | 6 | 10,100 | -61.741% |
| 2026-09-11 | 55.43 | 55.58 | 54.34 | 54.64 | +4.654% | 35 | 10,096 | -63.799% |
| 2026-09-10 | 53.28 | 53.28 | 52.13 | 52.21 | -6.851% | 23 | 10,079 | -62.115% |
| 2026-09-09 | 56.43 | 57.16 | 55.54 | 56.05 | -1.736% | 64 | 10,045 | -64.710% |
| 2026-09-08 | 56.55 | 58.19 | 55.61 | 57.04 | +2.682% | 208 | 9,995 | -65.323% |
| 2026-09-04 | 55.71 | 55.71 | 54.87 | 55.55 | -0.697% | 5 | 9,994 | -64.392% |
| 2026-09-03 | 52.51 | 55.94 | 52.45 | 55.94 | +9.407% | 424 | 9,976 | -64.641% |
| 2026-09-02 | 50.73 | 51.69 | 50.48 | 51.13 | +1.549% | 23 | 9,993 | -61.314% |
| 2026-09-01 | 51.65 | 53.48 | 50.23 | 50.35 | -13.249% | 1,194 | 8,627 | -60.715% |
| 2026-08-31 | 56.35 | 58.04 | 55.69 | 58.04 | +0.433% | 210 | 8,778 | -65.920% |
| 2026-08-28 | 63.12 | 63.12 | 57.77 | 57.79 | -2.809% | 14 | 8,783 | -65.773% |
| 2026-08-27 | 60.36 | 60.36 | 59.46 | 59.46 | +4.554% | 3 | 8,781 | -66.734% |
| 2026-08-26 | 57.06 | 57.27 | 56.10 | 56.87 | +2.064% | 18 | 8,774 | -65.219% |
| 2026-08-25 | 57.34 | 57.34 | 55.65 | 55.72 | +1.364% | 37 | 8,775 | -64.501% |
| 2026-08-24 | 56.32 | 56.32 | 53.66 | 54.97 | -7.192% | 18 | 8,769 | -64.017% |
| 2026-08-21 | 58.45 | 59.23 | 57.19 | 59.23 | +0.989% | 118 | 8,685 | -66.605% |
| 2026-08-20 | 61.16 | 61.16 | 57.20 | 58.65 | -6.220% | 156 | 8,577 | -66.275% |
| 2026-08-19 | 62.80 | 63.84 | 62.33 | 62.54 | -1.154% | 10 | 8,570 | -68.372% |
| 2026-08-18 | 65.50 | 65.50 | 63.00 | 63.27 | -11.287% | 22 | 8,562 | -68.737% |
| 2026-08-17 | 72.60 | 72.60 | 71.32 | 71.32 | -3.622% | 3 | 8,563 | -72.266% |
| 2026-08-14 | 74.00 | 74.00 | 74.00 | 74.00 | +1.942% | 1 | 8,562 | -73.270% |
| 2026-08-13 | 72.00 | 73.97 | 72.00 | 72.59 | +6.797% | 121 | 8,446 | -72.751% |
| 2026-08-12 | 68.80 | 69.00 | 67.97 | 67.97 | +5.184% | 5 | 8,450 | -70.899% |
| 2026-08-11 | 66.00 | 66.95 | 63.90 | 64.62 | -3.682% | 14 | 8,446 | -69.390% |
| 2026-08-10 | 68.62 | 69.73 | 67.00 | 67.09 | -2.485% | 14 | 8,443 | -70.517% |
| 2026-08-07 | 68.50 | 69.03 | 68.50 | 68.80 | +5.846% | 6 | 8,441 | -71.250% |
| 2026-08-06 | 61.84 | 66.00 | 61.84 | 65.00 | -5.510% | 9 | 8,443 | -69.569% |
| 2026-08-05 | 74.29 | 74.29 | 68.79 | 68.79 | -6.063% | 67 | 8,443 | -71.246% |
| 2026-08-04 | 65.45 | 73.70 | 65.20 | 73.23 | +31.543% | 14 | 8,433 | -72.989% |
| 2026-08-03 | 51.75 | 55.67 | 51.75 | 55.67 | +7.058% | 63 | 8,389 | -64.469% |
| 2026-07-31 | 54.31 | 54.31 | 48.60 | 52.00 | +5.799% | 31 | 8,381 | -61.962% |
| 2026-07-30 | 47.81 | 49.20 | 47.44 | 49.15 | +26.839% | 24 | 8,349 | -59.756% |
| 2026-07-29 | 45.49 | 47.75 | 38.75 | 38.75 | -18.145% | 5,268 | 3,467 | -48.955% |
| 2026-07-28 | 46.47 | 49.04 | 44.06 | 47.34 | -6.295% | 85 | 3,467 | -58.217% |
| 2026-07-27 | 55.00 | 55.00 | 48.88 | 50.52 | -4.859% | 199 | 3,297 | -60.847% |
| 2026-07-24 | 55.03 | 56.80 | 51.77 | 53.10 | -7.700% | 57 | 3,256 | -62.750% |
| 2026-07-23 | 60.00 | 60.00 | 56.29 | 57.53 | -14.454% | 67 | 3,219 | -65.618% |
| 2026-07-22 | 67.25 | 67.25 | 67.25 | 67.25 | +0.734% | 1 | 3,224 | -70.587% |
| 2026-07-21 | 64.50 | 67.73 | 64.50 | 66.76 | +11.807% | 20 | 3,227 | -70.371% |
| 2026-07-20 | 63.48 | 63.48 | 59.71 | 59.71 | -3.429% | 158 | 3,189 | -66.873% |
| 2026-07-17 | 56.04 | 62.91 | 56.04 | 61.83 | -5.991% | 45 | 3,187 | -68.009% |
| 2026-07-16 | 68.58 | 68.58 | 65.77 | 65.77 | -7.366% | 272 | 2,929 | -69.925% |
| 2026-07-15 | 71.00 | 71.00 | 71.00 | 71.00 | -5.623% | 2 | 2,928 | -72.141% |
| 2026-07-14 | 74.50 | 75.50 | 73.14 | 75.23 | +6.815% | 68 | 2,939 | -73.707% |
| 2026-07-13 | 71.51 | 74.02 | 70.41 | 70.43 | -8.698% | 16 | 2,932 | -71.915% |
| 2026-07-10 | 77.14 | 77.14 | 77.14 | 77.14 | -1.544% | 1 | 2,931 | -74.358% |
| 2026-07-09 | 75.80 | 78.58 | 75.80 | 78.35 | +17.908% | 6 | 2,930 | -74.754% |
| 2026-07-08 | 69.00 | 69.55 | 66.45 | 66.45 | -5.985% | 16 | 2,935 | -70.233% |
| 2026-07-07 | 72.00 | 72.00 | 69.20 | 70.68 | -8.706% | 5 | 2,934 | -72.015% |
| 2026-07-06 | 78.05 | 80.00 | 77.42 | 77.42 | +7.230% | 26 | 2,933 | -74.451% |
| 2026-07-02 | 82.55 | 82.60 | 71.79 | 72.20 | -12.876% | 37 | 2,928 | -72.604% |
| 2026-07-01 | 82.50 | 82.87 | 82.00 | 82.87 | -6.583% | 8 | 2,993 | -76.131% |
| 2026-06-30 | 86.21 | 89.27 | 85.85 | 88.71 | +9.519% | 45 | 2,982 | -77.703% |
| 2026-06-29 | 70.38 | 81.00 | 70.22 | 81.00 | +14.165% | 311 | 3,046 | -75.580% |
| 2026-06-26 | 72.30 | 75.71 | 70.95 | 70.95 | -7.593% | 122 | 3,060 | -72.121% |
| 2026-06-25 | 75.24 | 77.84 | 75.24 | 76.78 | -1.248% | 127 | 3,007 | -74.238% |
| 2026-06-24 | 78.79 | 78.79 | 73.94 | 77.75 | -1.582% | 69 | 2,939 | -74.559% |
| 2026-06-23 | 81.18 | 84.84 | 78.50 | 79.00 | -13.425% | 19 | 2,925 | -74.962% |
| 2026-06-22 | 95.00 | 96.20 | 90.78 | 91.25 | -2.344% | 64 | 2,872 | -78.323% |
| 2026-06-18 | 88.39 | 94.45 | 88.39 | 93.44 | +13.674% | 1,019 | 2,836 | -78.831% |
| 2026-06-17 | 87.73 | 87.73 | 82.20 | 82.20 | -5.734% | 3 | 2,835 | -75.937% |
| 2026-06-16 | 94.67 | 94.67 | 86.50 | 87.20 | -6.237% | 997 | 2,816 | -77.317% |
| 2026-06-15 | 89.85 | 94.00 | 89.58 | 93.00 | +18.502% | 926 | 2,923 | -78.731% |
| 2026-06-12 | 78.53 | 78.53 | 78.48 | 78.48 | +1.698% | 29 | 2,896 | -74.796% |
| 2026-06-11 | 67.32 | 77.31 | 67.32 | 77.17 | +19.866% | 30 | 2,912 | -74.368% |
| 2026-06-10 | 72.32 | 73.51 | 64.38 | 64.38 | -8.317% | 17 | 2,906 | -69.276% |
| 2026-06-09 | 74.16 | 74.16 | 61.71 | 70.22 | -9.018% | 157 | 3,013 | -71.831% |
| 2026-06-08 | 74.00 | 78.67 | 74.00 | 77.18 | +10.037% | 48 | 2,980 | -74.372% |
| 2026-06-05 | 81.40 | 81.40 | 70.14 | 70.14 | -22.497% | 208 | 2,824 | -71.799% |
| 2026-06-04 | 90.00 | 92.72 | 86.24 | 90.50 | -3.723% | 332 | 2,676 | -78.144% |
| 2026-06-03 | 94.91 | 94.91 | 92.30 | 94.00 | +1.391% | 28 | 2,666 | -78.957% |
| 2026-06-02 | 91.38 | 93.00 | 91.38 | 92.71 | +2.487% | 16 | 2,668 | -78.665% |
| 2026-06-01 | 88.10 | 92.84 | 86.50 | 90.46 | +3.124% | 87 | 2,651 | -78.134% |
| 2026-05-29 | 88.10 | 89.81 | 85.40 | 87.72 | +1.964% | 979 | 2,298 | -77.451% |
| 2026-05-28 | 83.29 | 86.03 | 83.27 | 86.03 | +5.753% | 635 | 2,133 | -77.008% |
| 2026-05-27 | 80.49 | 81.35 | 80.00 | 81.35 | +0.432% | 666 | 2,175 | -75.685% |
| 2026-05-26 | 79.32 | 82.47 | 79.00 | 81.00 | +11.724% | 797 | 2,127 | -75.580% |
| 2026-05-22 | 74.34 | 74.95 | 72.50 | 72.50 | +6.633% | 386 | 1,776 | -72.717% |
| 2026-05-21 | 67.83 | 67.99 | 67.83 | 67.99 | -0.191% | 3 | 1,776 | -70.907% |
| 2026-05-20 | 68.48 | 68.48 | 68.12 | 68.12 | +4.800% | 2 | 1,777 | -70.963% |
| 2026-05-19 | 60.00 | 65.00 | 60.00 | 65.00 | +2.025% | 3 | 1,776 | -69.569% |
| 2026-05-18 | 66.02 | 66.02 | 61.44 | 63.71 | -7.398% | 7 | 1,775 | -68.953% |
| 2026-05-15 | 69.92 | 70.83 | 68.20 | 68.80 | -10.626% | 1,419 | 3,378 | -71.250% |
| 2026-05-14 | 74.35 | 78.33 | 74.35 | 76.98 | +3.929% | 3,961 | 3,378 | -74.305% |
| 2026-05-13 | 68.80 | 74.21 | 68.80 | 74.07 | +11.066% | 26 | 2,507 | -73.296% |
| 2026-05-12 | 68.44 | 68.76 | 63.02 | 66.69 | -7.026% | 1,865 | 2,507 | -70.340% |
| 2026-05-11 | 69.76 | 72.00 | 68.89 | 71.73 | +2.545% | 9 | 2,507 | -72.424% |
| 2026-05-08 | 67.43 | 72.00 | 66.98 | 69.95 | +20.500% | 7,683 | 2,301 | -71.723% |
| 2026-05-07 | 59.76 | 62.64 | 56.40 | 58.05 | -1.057% | 7,833 | 2,725 | -65.926% |
| 2026-05-06 | 57.20 | 58.67 | 56.47 | 58.67 | +14.344% | 19 | 534 | -66.286% |
| 2026-05-05 | 49.00 | 51.31 | 49.00 | 51.31 | +12.276% | 51 | 519 | -61.450% |
| 2026-05-04 | 47.12 | 47.62 | 45.69 | 45.70 | -2.766% | 480 | 469 | -56.718% |
| 2026-05-01 | 46.22 | 47.00 | 46.22 | 47.00 | +20.637% | 748 | 440 | -57.915% |
| 2026-04-30 | 38.96 | 38.96 | 38.96 | 38.96 | -4.205% | 1 | 440 | -49.230% |
| 2026-04-29 | 39.62 | 40.67 | 39.13 | 40.67 | +4.766% | 14 | 440 | -51.365% |
| 2026-04-28 | 38.82 | 38.82 | 38.82 | 38.82 | -7.571% | 1 | 438 | -49.047% |
| 2026-04-27 | 42.00 | 42.00 | 42.00 | 42.00 | +0.695% | 1 | 438 | -52.905% |
| 2026-04-24 | 40.98 | 41.71 | 40.98 | 41.71 | +15.412% | 3 | 438 | -52.577% |
| 2026-04-22 | 36.02 | 36.14 | 36.02 | 36.14 | +9.184% | 2 | 438 | -45.268% |
| 2026-04-20 | 33.10 | 33.10 | 33.10 | 33.10 | -2.647% | 2 | 437 | -40.242% |
| 2026-04-17 | 33.09 | 34.00 | 33.09 | 34.00 | +7.765% | 8 | 437 | -41.824% |
| 2026-04-16 | 31.55 | 31.55 | 31.55 | 31.55 | +8.419% | 1 | 434 | -37.306% |
| 2026-04-15 | 29.00 | 29.10 | 29.00 | 29.10 | +20.248% | 2 | 434 | -32.027% |
| 2026-04-14 | 22.90 | 24.20 | 22.90 | 24.20 | +18.049% | 86 | 434 | -18.264% |
| 2026-04-13 | 20.30 | 20.50 | 20.30 | 20.50 | +3.015% | 22 | 348 | -3.512% |
| 2026-04-10 | 19.90 | 19.90 | 19.90 | 19.90 | +3.646% | 23 | 326 | -0.603% |
| 2026-04-09 | 19.20 | 19.20 | 19.20 | 19.20 | +84.793% | 20 | 326 | +3.021% |
| 2026-03-30 | 10.39 | 10.39 | 10.39 | 10.39 | -4.853% | 2 | 326 | +90.375% |
| 2026-03-27 | 12.40 | 12.40 | 10.92 | 10.92 | -23.099% | 141 | 324 | +81.136% |
| 2026-03-26 | 14.20 | 14.20 | 14.20 | 14.20 | -17.442% | 1 | 245 | +39.296% |
| 2026-03-19 | 17.81 | 17.81 | 17.20 | 17.20 | -11.111% | 62 | 245 | +15.000% |
| 2026-03-13 | 19.29 | 19.35 | 19.29 | 19.35 | +8.769% | 2 | 219 | +2.222% |
| 2026-03-09 | 17.79 | 17.79 | 17.79 | 17.79 | -14.880% | 1 | 220 | +11.186% |
| 2026-03-04 | 20.90 | 20.90 | 20.90 | 20.90 | +3.210% | 1 | 220 | -5.359% |
| 2026-02-27 | 20.25 | 20.25 | 20.25 | 20.25 | -12.224% | 1 | 220 | -2.321% |
| 2026-02-25 | 23.07 | 23.07 | 23.07 | 23.07 | +16.105% | 1 | 220 | -14.261% |
| 2026-02-12 | 23.03 | 23.03 | 19.87 | 19.87 | -12.119% | 14 | 220 | -0.453% |
| 2026-02-11 | 22.44 | 22.61 | 21.60 | 22.61 | -0.833% | 3 | 221 | -12.517% |
| 2026-02-10 | 22.76 | 22.80 | 22.76 | 22.80 | -2.564% | 2 | 219 | -13.246% |
| 2026-02-09 | 23.40 | 23.40 | 23.40 | 23.40 | +20.000% | 3 | 219 | -15.470% |
| 2026-02-06 | 19.50 | 19.50 | 19.50 | 19.50 | +5.008% | 1 | 219 | +1.436% |
| 2026-02-05 | 21.47 | 21.53 | 18.57 | 18.57 | -35.431% | 5 | 219 | +6.516% |
| 2026-01-29 | 28.76 | 28.76 | 28.76 | 28.76 | +22.539% | 12 | 219 | -31.224% |
| 2026-01-20 | 25.05 | 25.05 | 23.47 | 23.47 | -15.848% | 2 | 207 | -15.722% |
| 2026-01-13 | 28.84 | 28.84 | 27.89 | 27.89 | -1.623% | 5 | 208 | -29.079% |
| 2026-01-12 | 28.35 | 28.35 | 28.35 | 28.35 | -3.308% | 2 | 205 | -30.229% |
| 2026-01-09 | 29.32 | 29.32 | 29.32 | 29.32 | +9.444% | 1 | 207 | -32.538% |
| 2026-01-08 | 26.79 | 26.79 | 26.79 | 26.79 | -7.938% | 2 | 206 | -26.166% |
| 2026-01-07 | 29.10 | 29.10 | 29.10 | 29.10 | +2.646% | 1 | 206 | -32.027% |
| 2025-12-26 | 28.35 | 28.35 | 28.35 | 28.35 | +5.430% | 1 | 206 | -30.229% |
| 2025-12-22 | 26.89 | 26.89 | 26.89 | 26.89 | +6.749% | 4 | 205 | -26.441% |
| 2025-12-18 | 24.53 | 25.19 | 24.41 | 25.19 | -2.251% | 5 | 201 | -21.477% |
| 2025-12-17 | 25.76 | 26.08 | 25.76 | 25.77 | +3.039% | 50 | 201 | -23.244% |
| 2025-12-16 | 25.76 | 25.76 | 25.01 | 25.01 | -7.610% | 2 | 201 | -20.912% |
| 2025-12-15 | 27.07 | 27.07 | 27.07 | 27.07 | -2.731% | 1 | 202 | -26.930% |
| 2025-12-12 | 27.81 | 28.18 | 27.81 | 27.83 | -18.507% | 50 | 202 | -28.926% |
| 2025-12-08 | 33.89 | 34.19 | 33.89 | 34.15 | +0.412% | 3 | 183 | -42.079% |
| 2025-12-05 | 34.01 | 34.01 | 34.01 | 34.01 | +8.037% | 1 | 183 | -41.841% |
| 2025-12-04 | 31.48 | 31.48 | 31.48 | 31.48 | -1.993% | 2 | 182 | -37.166% |
| 2025-12-02 | 32.12 | 32.12 | 32.12 | 32.12 | -2.430% | 40 | 182 | -38.418% |
| 2025-11-14 | 32.32 | 32.92 | 32.32 | 32.92 | +2.300% | 2 | 182 | -39.915% |
| 2025-11-13 | 32.55 | 32.55 | 32.18 | 32.18 | +1.739% | 2 | 181 | -38.533% |
| 2025-11-06 | 31.63 | 31.63 | 31.63 | 31.63 | -23.116% | 1 | 181 | -37.464% |
| 2025-10-29 | 40.75 | 41.14 | 40.04 | 41.14 | +7.951% | 176 | 180 | -51.920% |
| 2025-10-28 | 37.35 | 39.00 | 36.84 | 38.11 | +6.453% | 590 | 279 | -48.098% |
| 2025-10-27 | 35.56 | 35.97 | 35.54 | 35.80 | +15.409% | 175 | 112 | -44.749% |
| 2025-10-24 | 31.02 | 31.02 | 31.02 | 31.02 | +19.308% | 1 | 112 | -36.235% |
| 2025-10-22 | 26.00 | 26.00 | 26.00 | 26.00 | -10.745% | 4 | 111 | -23.923% |
| 2025-10-20 | 29.08 | 29.13 | 29.08 | 29.13 | -1.588% | 2 | 111 | -32.097% |
| 2025-10-08 | 29.43 | 29.60 | 29.43 | 29.60 | +26.767% | 2 | 110 | -33.176% |
| 2025-09-18 | 23.36 | 23.36 | 23.35 | 23.35 | +19.437% | 50 | 109 | -15.289% |
| 2025-09-12 | 19.55 | 19.55 | 19.55 | 19.55 | +3.714% | 1 | 159 | +1.176% |
| 2025-08-13 | 18.85 | 18.85 | 18.85 | 18.85 | +2.334% | 1 | 160 | +4.934% |
| 2025-07-31 | 18.42 | 18.42 | 18.42 | 18.42 | +10.764% | 40 | 159 | +7.383% |
| 2025-07-15 | 16.72 | 16.72 | 16.63 | 16.63 | +4.263% | 2 | 119 | +18.942% |
| 2025-07-14 | 15.76 | 16.01 | 15.73 | 15.95 | +30.631% | 6 | 118 | +24.013% |
| 2025-06-03 | 11.72 | 12.23 | 11.47 | 12.21 | +13.899% | 208 | 117 | +61.998% |
| 2025-05-22 | 10.99 | 11.16 | 10.72 | 10.72 | -11.258% | 6 | 15 | +84.515% |
| 2025-05-19 | 11.83 | 12.08 | 11.83 | 12.08 | +2.634% | 6 | 16 | +63.742% |
| 2025-05-16 | 11.79 | 11.92 | 11.73 | 11.77 | +2.616% | 52 | 14 | +68.054% |
| 2025-05-15 | 11.59 | 11.59 | 11.47 | 11.47 | 0.000% | 2 | 1 | +72.450% |