QQQ270617C00735000
QQQ Jun 17 2027 735.00 Call
optionOPRA
EODNov 5, 2026
21.58USD-40.139%(-14.47)55Vol1,815OI
QQQ270617C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.68 | 27.81 | 21.58 | 21.58 | -40.139% | 55 | 1,817 | 0.000% |
| 2026-11-04 | 39.05 | 39.05 | 36.05 | 36.05 | +0.056% | 108 | 1,835 | -40.139% |
| 2026-11-03 | 35.52 | 36.39 | 35.52 | 36.03 | +6.787% | 15 | 1,837 | -40.105% |
| 2026-11-02 | 38.74 | 40.44 | 33.74 | 33.74 | -7.052% | 73 | 1,809 | -36.040% |
| 2026-10-30 | 40.71 | 40.71 | 36.30 | 36.30 | -19.512% | 30 | 1,800 | -40.551% |
| 2026-10-29 | 48.20 | 50.00 | 44.77 | 45.10 | -22.107% | 8 | 1,802 | -52.151% |
| 2026-10-28 | 54.87 | 57.90 | 54.60 | 57.90 | +20.575% | 15 | 1,798 | -62.729% |
| 2026-10-26 | 48.02 | 48.02 | 48.02 | 48.02 | -0.291% | 1 | 1,797 | -55.060% |
| 2026-10-23 | 48.19 | 48.19 | 48.16 | 48.16 | +4.673% | 2 | 1,797 | -55.191% |
| 2026-10-22 | 50.06 | 50.60 | 46.01 | 46.01 | -20.122% | 20 | 1,791 | -53.097% |
| 2026-10-21 | 57.50 | 58.14 | 56.20 | 57.60 | +8.332% | 5 | 1,789 | -62.535% |
| 2026-10-20 | 53.25 | 53.25 | 53.17 | 53.17 | -1.005% | 3 | 1,791 | -59.413% |
| 2026-10-19 | 53.00 | 54.97 | 53.00 | 53.71 | +9.904% | 9 | 1,796 | -59.821% |
| 2026-10-16 | 54.10 | 54.10 | 48.10 | 48.87 | -16.103% | 12 | 1,794 | -55.842% |
| 2026-10-15 | 53.50 | 59.11 | 53.47 | 58.25 | -3.030% | 373 | 2,132 | -62.953% |
| 2026-10-14 | 64.81 | 64.81 | 59.30 | 60.07 | -12.294% | 344 | 1,882 | -64.075% |
| 2026-10-13 | 67.17 | 68.49 | 67.17 | 68.49 | -4.290% | 2 | 1,883 | -68.492% |
| 2026-10-12 | 73.25 | 73.25 | 71.56 | 71.56 | -4.853% | 2 | 1,883 | -69.843% |
| 2026-10-09 | 74.42 | 75.21 | 74.42 | 75.21 | +3.027% | 4 | 1,887 | -71.307% |
| 2026-10-08 | 73.00 | 73.00 | 73.00 | 73.00 | -8.966% | 1 | 1,887 | -70.438% |
| 2026-10-07 | 77.84 | 80.66 | 77.84 | 80.19 | -4.342% | 14 | 1,885 | -73.089% |
| 2026-10-06 | 85.00 | 86.05 | 83.83 | 83.83 | +4.787% | 25 | 1,901 | -74.257% |
| 2026-10-05 | 80.00 | 80.00 | 80.00 | 80.00 | +3.587% | 1 | 1,901 | -73.025% |
| 2026-10-02 | 79.41 | 81.18 | 77.12 | 77.23 | +9.905% | 126 | 1,905 | -72.057% |
| 2026-10-01 | 72.80 | 72.80 | 69.70 | 70.27 | -1.181% | 30 | 1,933 | -69.290% |
| 2026-09-30 | 72.08 | 73.80 | 71.11 | 71.11 | +1.239% | 15 | 1,943 | -69.653% |
| 2026-09-29 | 70.84 | 71.10 | 68.88 | 70.24 | +1.650% | 14 | 1,943 | -69.277% |
| 2026-09-28 | 71.00 | 71.00 | 66.50 | 69.10 | -8.136% | 31 | 1,929 | -68.770% |
| 2026-09-25 | 74.22 | 75.22 | 74.22 | 75.22 | +7.688% | 2 | 1,928 | -71.311% |
| 2026-09-24 | 69.75 | 69.85 | 69.44 | 69.85 | -3.589% | 4 | 1,928 | -69.105% |
| 2026-09-23 | 72.35 | 72.45 | 72.35 | 72.45 | -6.613% | 2 | 1,975 | -70.214% |
| 2026-09-22 | 74.37 | 77.63 | 74.37 | 77.58 | +10.987% | 113 | 1,883 | -72.184% |
| 2026-09-21 | 64.70 | 70.11 | 64.70 | 69.90 | +21.565% | 20 | 1,881 | -69.127% |
| 2026-09-18 | 57.26 | 57.75 | 57.26 | 57.50 | +2.386% | 3 | 1,880 | -62.470% |
| 2026-09-17 | 55.72 | 56.16 | 54.93 | 56.16 | +13.157% | 6 | 1,880 | -61.574% |
| 2026-09-16 | 52.53 | 52.92 | 48.25 | 49.63 | -0.020% | 14 | 1,869 | -56.518% |
| 2026-09-15 | 52.86 | 52.86 | 49.64 | 49.64 | -7.698% | 20 | 1,855 | -56.527% |
| 2026-09-14 | 52.66 | 53.78 | 52.16 | 53.78 | -7.483% | 81 | 1,814 | -59.874% |
| 2026-09-11 | 58.13 | 58.13 | 58.13 | 58.13 | +6.174% | 1 | 1,815 | -62.876% |
| 2026-09-10 | 54.79 | 54.80 | 54.61 | 54.75 | -10.113% | 51 | 1,773 | -60.584% |
| 2026-09-08 | 60.91 | 60.91 | 60.91 | 60.91 | +4.818% | 1 | 1,774 | -64.571% |
| 2026-09-03 | 55.13 | 58.28 | 55.13 | 58.11 | +8.394% | 30 | 1,761 | -62.864% |
| 2026-09-02 | 54.22 | 54.84 | 53.61 | 53.61 | +1.534% | 6 | 1,756 | -59.746% |
| 2026-09-01 | 55.19 | 55.23 | 52.77 | 52.80 | -12.000% | 19 | 1,738 | -59.129% |
| 2026-08-31 | 60.00 | 60.00 | 60.00 | 60.00 | -0.876% | 1 | 1,738 | -64.033% |
| 2026-08-28 | 64.10 | 64.10 | 60.36 | 60.53 | +1.731% | 12 | 1,738 | -64.348% |
| 2026-08-26 | 59.50 | 59.50 | 59.50 | 59.50 | +2.304% | 1 | 1,788 | -63.731% |
| 2026-08-25 | 60.50 | 60.50 | 58.16 | 58.16 | +1.218% | 8 | 1,785 | -62.895% |
| 2026-08-24 | 55.55 | 57.46 | 55.55 | 57.46 | -6.993% | 40 | 1,780 | -62.443% |
| 2026-08-21 | 61.98 | 61.99 | 61.67 | 61.78 | +2.116% | 51 | 1,810 | -65.070% |
| 2026-08-20 | 62.06 | 62.06 | 59.76 | 60.50 | -8.514% | 19 | 1,808 | -64.331% |
| 2026-08-19 | 63.17 | 66.13 | 63.15 | 66.13 | -0.226% | 4 | 1,810 | -67.367% |
| 2026-08-18 | 67.43 | 67.76 | 66.24 | 66.28 | -10.226% | 9 | 1,811 | -67.441% |
| 2026-08-17 | 76.06 | 76.06 | 73.83 | 73.83 | -0.135% | 5 | 1,810 | -70.771% |
| 2026-08-14 | 74.37 | 76.00 | 73.87 | 73.93 | -4.136% | 7 | 1,809 | -70.810% |
| 2026-08-13 | 70.82 | 77.12 | 70.82 | 77.12 | +8.804% | 13 | 1,806 | -72.018% |
| 2026-08-12 | 72.07 | 72.07 | 70.88 | 70.88 | +6.747% | 4 | 1,807 | -69.554% |
| 2026-08-11 | 70.33 | 70.33 | 66.40 | 66.40 | -4.694% | 2 | 1,807 | -67.500% |
| 2026-08-10 | 69.79 | 69.96 | 69.67 | 69.67 | -2.039% | 6 | 1,801 | -69.025% |
| 2026-08-07 | 71.40 | 71.40 | 69.94 | 71.12 | +5.379% | 5 | 1,798 | -69.657% |
| 2026-08-06 | 65.00 | 68.28 | 65.00 | 67.49 | -6.511% | 7 | 1,800 | -68.025% |
| 2026-08-05 | 76.31 | 77.38 | 72.19 | 72.19 | -3.747% | 48 | 2,076 | -70.107% |
| 2026-08-04 | 66.10 | 75.00 | 66.10 | 75.00 | +25.881% | 31 | 2,080 | -71.227% |
| 2026-08-03 | 55.92 | 59.58 | 55.92 | 59.58 | +10.743% | 1,596 | 2,218 | -63.780% |
| 2026-07-31 | 53.04 | 54.24 | 51.07 | 53.80 | +5.140% | 104 | 2,139 | -59.888% |
| 2026-07-30 | 49.56 | 51.19 | 49.50 | 51.17 | +11.409% | 13 | 2,129 | -57.827% |
| 2026-07-29 | 46.68 | 46.84 | 43.83 | 45.93 | -9.247% | 36 | 2,122 | -53.015% |
| 2026-07-28 | 47.28 | 50.61 | 46.96 | 50.61 | -4.002% | 26 | 2,096 | -57.360% |
| 2026-07-27 | 54.21 | 54.21 | 51.16 | 52.72 | -5.112% | 16 | 2,084 | -59.067% |
| 2026-07-24 | 56.17 | 57.29 | 54.88 | 55.56 | -9.245% | 23 | 2,069 | -61.159% |
| 2026-07-23 | 62.40 | 62.81 | 58.32 | 61.22 | -12.380% | 225 | 1,857 | -64.750% |
| 2026-07-21 | 69.67 | 69.87 | 69.67 | 69.87 | +11.703% | 204 | 1,675 | -69.114% |
| 2026-07-20 | 65.48 | 65.48 | 62.55 | 62.55 | +0.032% | 9 | 1,675 | -65.500% |
| 2026-07-17 | 62.77 | 64.71 | 62.46 | 62.53 | -5.686% | 11 | 1,674 | -65.489% |
| 2026-07-16 | 72.08 | 72.08 | 66.30 | 66.30 | -11.600% | 4 | 1,671 | -67.451% |
| 2026-07-15 | 75.00 | 75.00 | 75.00 | 75.00 | -3.686% | 1 | 1,671 | -71.227% |
| 2026-07-14 | 77.87 | 77.87 | 77.87 | 77.87 | +6.774% | 1 | 1,670 | -72.287% |
| 2026-07-13 | 74.55 | 76.62 | 72.93 | 72.93 | -6.500% | 18 | 1,667 | -70.410% |
| 2026-07-10 | 79.59 | 79.59 | 78.00 | 78.00 | -2.537% | 2 | 1,667 | -72.333% |
| 2026-07-09 | 79.21 | 80.03 | 79.21 | 80.03 | +15.667% | 2 | 1,668 | -73.035% |
| 2026-07-08 | 69.30 | 69.30 | 69.19 | 69.19 | -4.631% | 2 | 1,668 | -68.811% |
| 2026-07-07 | 75.30 | 75.30 | 71.20 | 72.55 | -8.983% | 16 | 1,666 | -70.255% |
| 2026-07-06 | 79.62 | 79.82 | 79.62 | 79.71 | -5.107% | 25 | 1,646 | -72.927% |
| 2026-07-01 | 84.55 | 87.06 | 84.00 | 84.00 | -8.596% | 6 | 1,733 | -74.310% |
| 2026-06-30 | 86.00 | 92.39 | 86.00 | 91.90 | +10.870% | 20 | 1,733 | -76.518% |
| 2026-06-29 | 79.20 | 83.60 | 72.77 | 82.89 | +12.929% | 461 | 1,691 | -73.965% |
| 2026-06-26 | 75.49 | 75.49 | 73.40 | 73.40 | -3.675% | 100 | 1,673 | -70.599% |
| 2026-06-25 | 75.23 | 76.20 | 75.23 | 76.20 | -1.039% | 5 | 1,673 | -71.680% |
| 2026-06-24 | 75.90 | 77.00 | 75.90 | 77.00 | -6.143% | 2 | 1,684 | -71.974% |
| 2026-06-23 | 82.57 | 86.29 | 81.72 | 82.04 | -13.130% | 52 | 1,633 | -73.696% |
| 2026-06-22 | 98.72 | 99.20 | 94.20 | 94.44 | -2.388% | 15 | 1,626 | -77.150% |
| 2026-06-18 | 92.80 | 96.75 | 92.80 | 96.75 | +9.694% | 508 | 2,008 | -77.695% |
| 2026-06-17 | 90.00 | 90.80 | 88.20 | 88.20 | +0.777% | 46 | 2,075 | -75.533% |
| 2026-06-16 | 93.18 | 93.18 | 87.52 | 87.52 | -10.125% | 831 | 1,605 | -75.343% |
| 2026-06-15 | 93.34 | 97.38 | 93.09 | 97.38 | +17.325% | 405 | 1,734 | -77.839% |
| 2026-06-12 | 81.06 | 83.76 | 81.06 | 83.00 | +4.141% | 287 | 1,618 | -74.000% |
| 2026-06-11 | 72.93 | 79.70 | 69.66 | 79.70 | +17.534% | 26 | 1,640 | -72.923% |
| 2026-06-10 | 71.62 | 72.63 | 67.28 | 67.81 | -7.540% | 119 | 1,680 | -68.176% |
| 2026-06-09 | 76.76 | 76.76 | 63.00 | 73.34 | -8.107% | 338 | 1,534 | -70.575% |
| 2026-06-08 | 79.67 | 82.19 | 77.20 | 79.81 | +12.408% | 126 | 1,422 | -72.961% |
| 2026-06-05 | 87.54 | 87.54 | 71.00 | 71.00 | -24.032% | 48 | 1,400 | -69.606% |
| 2026-06-04 | 90.71 | 93.70 | 88.80 | 93.46 | -2.979% | 46 | 1,371 | -76.910% |
| 2026-06-03 | 99.75 | 99.75 | 96.33 | 96.33 | -0.269% | 14 | 1,360 | -77.598% |
| 2026-06-02 | 96.00 | 96.66 | 95.47 | 96.59 | +0.825% | 292 | 1,316 | -77.658% |
| 2026-06-01 | 89.88 | 95.80 | 89.27 | 95.80 | +7.099% | 14 | 1,307 | -77.474% |
| 2026-05-29 | 92.18 | 92.18 | 89.04 | 89.45 | +0.641% | 22 | 1,304 | -75.875% |
| 2026-05-28 | 84.00 | 89.00 | 84.00 | 88.88 | +6.151% | 404 | 1,490 | -75.720% |
| 2026-05-27 | 83.25 | 84.02 | 81.31 | 83.73 | -1.099% | 464 | 1,614 | -74.227% |
| 2026-05-26 | 81.00 | 85.68 | 81.00 | 84.66 | +11.674% | 388 | 1,608 | -74.510% |
| 2026-05-22 | 77.00 | 78.17 | 74.50 | 75.81 | +5.000% | 519 | 1,567 | -71.534% |
| 2026-05-20 | 68.25 | 72.20 | 68.25 | 72.20 | +10.044% | 7 | 1,568 | -70.111% |
| 2026-05-19 | 62.99 | 66.25 | 62.99 | 65.61 | +0.938% | 369 | 1,537 | -67.109% |
| 2026-05-18 | 69.00 | 69.00 | 65.00 | 65.00 | -11.360% | 16 | 1,526 | -66.800% |
| 2026-05-15 | 72.00 | 74.35 | 71.64 | 73.33 | -8.085% | 15 | 1,514 | -70.571% |
| 2026-05-14 | 78.50 | 81.50 | 78.03 | 79.78 | +5.265% | 3,960 | 1,514 | -72.951% |
| 2026-05-13 | 71.16 | 76.85 | 71.16 | 75.79 | +9.365% | 1,252 | 1,294 | -71.527% |
| 2026-05-12 | 71.04 | 71.04 | 64.75 | 69.30 | -7.030% | 2,321 | 1,294 | -68.860% |
| 2026-05-11 | 72.59 | 74.54 | 72.59 | 74.54 | +3.327% | 202 | 1,294 | -71.049% |
| 2026-05-08 | 67.71 | 72.14 | 67.00 | 72.14 | +19.220% | 5,084 | 895 | -70.086% |
| 2026-05-07 | 64.95 | 65.50 | 58.86 | 60.51 | +12.598% | 10,349 | 1,416 | -64.336% |
| 2026-05-05 | 52.69 | 53.77 | 52.69 | 53.74 | +11.982% | 3 | 478 | -59.844% |
| 2026-05-04 | 48.13 | 48.13 | 47.99 | 47.99 | -0.970% | 2 | 476 | -55.032% |
| 2026-05-01 | 47.45 | 48.67 | 47.45 | 48.46 | +6.905% | 428 | 722 | -55.468% |
| 2026-04-30 | 41.17 | 45.48 | 40.63 | 45.33 | +9.519% | 610 | 722 | -52.394% |
| 2026-04-29 | 41.71 | 41.80 | 41.39 | 41.39 | +1.921% | 138 | 505 | -47.862% |
| 2026-04-28 | 39.90 | 40.61 | 39.65 | 40.61 | -7.788% | 4 | 437 | -46.860% |
| 2026-04-27 | 44.04 | 44.04 | 44.04 | 44.04 | +0.940% | 1 | 435 | -50.999% |
| 2026-04-24 | 41.30 | 43.67 | 41.30 | 43.63 | +12.217% | 181 | 435 | -50.539% |
| 2026-04-23 | 38.92 | 38.92 | 38.88 | 38.88 | +10.927% | 2 | 431 | -44.496% |
| 2026-04-21 | 35.05 | 35.05 | 35.05 | 35.05 | +19.015% | 1 | 430 | -38.431% |
| 2026-04-15 | 28.38 | 29.45 | 28.38 | 29.45 | +15.490% | 5 | 430 | -26.723% |
| 2026-04-14 | 25.50 | 25.50 | 25.50 | 25.50 | +27.500% | 6 | 430 | -15.373% |
| 2026-04-08 | 20.00 | 20.00 | 20.00 | 20.00 | +68.492% | 1 | 430 | +7.900% |
| 2026-03-27 | 11.87 | 11.87 | 11.87 | 11.87 | -27.666% | 1 | 430 | +81.803% |
| 2026-03-24 | 16.41 | 16.41 | 16.41 | 16.41 | -8.067% | 2 | 430 | +31.505% |
| 2026-03-19 | 18.40 | 18.40 | 17.85 | 17.85 | -7.031% | 60 | 432 | +20.896% |
| 2026-03-18 | 19.20 | 19.20 | 19.20 | 19.20 | -7.112% | 1 | 440 | +12.396% |
| 2026-03-13 | 20.67 | 20.67 | 20.67 | 20.67 | -6.808% | 2 | 440 | +4.403% |
| 2026-03-11 | 22.18 | 22.18 | 22.18 | 22.18 | -4.889% | 3 | 441 | -2.705% |
| 2026-03-10 | 23.32 | 23.32 | 23.32 | 23.32 | +12.711% | 2 | 441 | -7.461% |
| 2026-03-06 | 20.69 | 20.69 | 20.69 | 20.69 | +2.629% | 2 | 442 | +4.302% |
| 2026-03-03 | 20.16 | 20.16 | 20.16 | 20.16 | -18.545% | 2 | 444 | +7.044% |
| 2026-02-25 | 24.13 | 24.75 | 24.13 | 24.75 | +19.048% | 11 | 436 | -12.808% |
| 2026-02-20 | 20.56 | 20.79 | 20.56 | 20.79 | +1.712% | 8 | 436 | +3.800% |
| 2026-02-17 | 20.44 | 20.44 | 20.44 | 20.44 | -10.075% | 1 | 440 | +5.577% |
| 2026-02-12 | 21.77 | 22.73 | 20.72 | 22.73 | -2.614% | 6 | 441 | -5.059% |
| 2026-02-10 | 24.61 | 24.61 | 23.34 | 23.34 | -5.506% | 4 | 439 | -7.541% |
| 2026-02-09 | 24.70 | 24.70 | 24.70 | 24.70 | +4.661% | 1 | 437 | -12.632% |
| 2026-02-06 | 21.61 | 23.60 | 21.61 | 23.60 | +0.127% | 14 | 437 | -8.559% |
| 2026-02-04 | 24.41 | 24.41 | 23.57 | 23.57 | -19.281% | 19 | 435 | -8.443% |
| 2026-01-29 | 29.80 | 30.13 | 28.63 | 29.20 | +16.800% | 260 | 443 | -26.096% |
| 2026-01-20 | 24.50 | 25.00 | 24.50 | 25.00 | -12.465% | 2 | 413 | -13.680% |
| 2025-12-29 | 28.56 | 28.56 | 28.56 | 28.56 | +0.211% | 24 | 411 | -24.440% |
| 2025-12-22 | 28.50 | 28.50 | 28.50 | 28.50 | +2.334% | 2 | 387 | -24.281% |
| 2025-12-15 | 27.85 | 27.85 | 27.85 | 27.85 | -4.981% | 202 | 389 | -22.513% |
| 2025-12-12 | 30.98 | 31.00 | 29.31 | 29.31 | -17.157% | 100 | 231 | -26.373% |
| 2025-12-10 | 34.27 | 35.38 | 34.27 | 35.38 | +17.502% | 2 | 220 | -39.005% |
| 2025-11-25 | 30.02 | 30.11 | 29.83 | 30.11 | +11.519% | 4 | 219 | -28.329% |
| 2025-11-20 | 27.00 | 27.00 | 27.00 | 27.00 | -21.534% | 1 | 218 | -20.074% |
| 2025-11-14 | 33.92 | 34.41 | 33.92 | 34.41 | +16.486% | 94 | 217 | -37.286% |
| 2025-11-07 | 31.00 | 31.00 | 29.54 | 29.54 | -13.015% | 2 | 189 | -26.947% |
| 2025-11-06 | 34.62 | 34.83 | 33.96 | 33.96 | -16.581% | 130 | 190 | -36.455% |
| 2025-10-30 | 40.71 | 40.71 | 40.71 | 40.71 | -1.833% | 1 | 320 | -46.991% |
| 2025-10-28 | 40.65 | 41.84 | 39.89 | 41.47 | +11.419% | 305 | 321 | -47.962% |
| 2025-10-27 | 35.62 | 37.62 | 35.56 | 37.22 | +14.242% | 525 | 195 | -42.020% |
| 2025-10-24 | 32.61 | 32.61 | 32.58 | 32.58 | +17.915% | 2 | 195 | -33.763% |
| 2025-10-10 | 27.63 | 27.63 | 27.63 | 27.63 | +6.269% | 6 | 194 | -21.896% |
| 2025-09-29 | 26.36 | 26.36 | 26.00 | 26.00 | +24.880% | 2 | 188 | -17.000% |
| 2025-09-12 | 20.82 | 20.82 | 20.82 | 20.82 | +25.497% | 1 | 188 | +3.650% |
| 2025-09-05 | 16.51 | 16.59 | 16.51 | 16.59 | +6.551% | 2 | 189 | +30.078% |
| 2025-08-21 | 15.91 | 15.91 | 15.57 | 15.57 | -18.695% | 3 | 189 | +38.600% |
| 2025-08-15 | 19.15 | 19.15 | 19.15 | 19.15 | -5.665% | 8 | 189 | +12.689% |
| 2025-08-13 | 20.30 | 20.30 | 20.30 | 20.30 | +21.339% | 1 | 181 | +6.305% |
| 2025-08-06 | 16.91 | 16.91 | 16.73 | 16.73 | -4.400% | 2 | 180 | +28.990% |
| 2025-07-31 | 17.50 | 17.50 | 17.50 | 17.50 | +3.184% | 1 | 180 | +23.314% |
| 2025-07-14 | 16.65 | 16.96 | 16.62 | 16.96 | +25.074% | 4 | 181 | +27.241% |
| 2025-06-10 | 13.57 | 13.57 | 13.56 | 13.56 | +1.573% | 2 | 179 | +59.145% |
| 2025-06-03 | 12.42 | 13.54 | 12.26 | 13.35 | +14.005% | 352 | 179 | +61.648% |
| 2025-05-30 | 11.87 | 11.87 | 11.71 | 11.71 | +3.537% | 4 | 14 | +84.287% |
| 2025-05-29 | 11.42 | 11.42 | 11.19 | 11.31 | -1.136% | 6 | 15 | +90.805% |
| 2025-05-22 | 11.39 | 11.97 | 11.36 | 11.44 | -8.845% | 30 | 13 | +88.636% |
| 2025-05-16 | 12.57 | 13.02 | 12.40 | 12.55 | +1.784% | 24 | 7 | +71.952% |
| 2025-05-15 | 12.27 | 12.33 | 12.23 | 12.33 | 0.000% | 8 | 4 | +75.020% |