QQQ270617C00730000
QQQ Jun 17 2027 730.00 Call
optionOPRA
EODNov 5, 2026
22.78USD-41.213%(-15.97)164Vol6,752OI
QQQ270617C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.63 | 35.13 | 22.78 | 22.78 | -41.213% | 164 | 6,423 | 0.000% |
| 2026-11-04 | 41.31 | 43.88 | 38.29 | 38.75 | +0.990% | 871 | 6,435 | -41.213% |
| 2026-11-03 | 37.89 | 38.66 | 37.27 | 38.37 | +7.089% | 46 | 6,414 | -40.631% |
| 2026-11-02 | 41.38 | 43.14 | 35.83 | 35.83 | -10.043% | 221 | 6,332 | -36.422% |
| 2026-10-30 | 43.28 | 43.28 | 37.50 | 39.83 | -22.645% | 1,317 | 6,027 | -42.807% |
| 2026-10-29 | 51.50 | 53.34 | 51.49 | 51.49 | -15.590% | 69 | 6,014 | -55.758% |
| 2026-10-28 | 57.37 | 61.00 | 57.29 | 61.00 | +5.227% | 6 | 6,014 | -62.656% |
| 2026-10-27 | 54.11 | 57.99 | 53.05 | 57.97 | +10.209% | 15 | 6,020 | -60.704% |
| 2026-10-26 | 50.96 | 53.24 | 50.10 | 52.60 | +6.263% | 137 | 6,014 | -56.692% |
| 2026-10-23 | 49.49 | 51.35 | 49.49 | 49.50 | +1.643% | 19 | 5,999 | -53.980% |
| 2026-10-22 | 52.98 | 52.98 | 47.73 | 48.70 | -20.916% | 43 | 5,992 | -53.224% |
| 2026-10-21 | 58.56 | 61.58 | 57.50 | 61.58 | +11.095% | 9 | 5,994 | -63.007% |
| 2026-10-20 | 51.69 | 57.90 | 51.67 | 55.43 | -1.545% | 30 | 5,988 | -58.903% |
| 2026-10-19 | 55.21 | 57.83 | 55.21 | 56.30 | +9.789% | 12 | 5,986 | -59.538% |
| 2026-10-16 | 57.79 | 57.79 | 50.00 | 51.28 | -16.550% | 42 | 5,986 | -55.577% |
| 2026-10-15 | 56.07 | 62.00 | 55.39 | 61.45 | -1.269% | 71 | 5,974 | -62.929% |
| 2026-10-14 | 67.46 | 67.94 | 61.45 | 62.24 | -13.121% | 191 | 5,852 | -63.400% |
| 2026-10-13 | 72.28 | 72.28 | 70.16 | 71.64 | -5.087% | 4 | 5,851 | -68.202% |
| 2026-10-12 | 75.45 | 75.48 | 74.52 | 75.48 | -3.774% | 5 | 5,850 | -69.820% |
| 2026-10-09 | 78.40 | 78.44 | 78.40 | 78.44 | +3.156% | 4 | 5,850 | -70.959% |
| 2026-10-08 | 81.90 | 81.90 | 76.04 | 76.04 | -12.092% | 11 | 5,849 | -70.042% |
| 2026-10-06 | 87.60 | 89.00 | 86.50 | 86.50 | +3.222% | 14 | 5,849 | -73.665% |
| 2026-10-05 | 83.00 | 85.04 | 82.52 | 83.80 | +4.099% | 13 | 5,846 | -72.816% |
| 2026-10-02 | 82.19 | 83.88 | 79.85 | 80.50 | +4.736% | 26 | 5,827 | -71.702% |
| 2026-10-01 | 74.00 | 76.86 | 72.69 | 76.86 | +1.132% | 57 | 5,851 | -70.362% |
| 2026-09-30 | 77.38 | 77.38 | 76.00 | 76.00 | +4.367% | 2 | 5,854 | -70.026% |
| 2026-09-29 | 73.94 | 73.94 | 71.93 | 72.82 | +1.097% | 3 | 5,852 | -68.717% |
| 2026-09-28 | 74.10 | 74.47 | 70.53 | 72.03 | -7.678% | 29 | 5,856 | -68.374% |
| 2026-09-25 | 76.25 | 78.02 | 76.25 | 78.02 | +2.375% | 3 | 5,857 | -70.802% |
| 2026-09-24 | 72.84 | 76.81 | 72.50 | 76.21 | +0.276% | 29 | 5,882 | -70.109% |
| 2026-09-23 | 80.80 | 80.80 | 74.30 | 76.00 | -5.941% | 12 | 5,891 | -70.026% |
| 2026-09-22 | 78.70 | 80.80 | 78.08 | 80.80 | +7.863% | 220 | 5,803 | -71.807% |
| 2026-09-21 | 67.77 | 74.91 | 67.77 | 74.91 | +28.645% | 40 | 5,811 | -69.590% |
| 2026-09-17 | 57.56 | 59.19 | 57.50 | 58.23 | +11.659% | 6 | 5,813 | -60.879% |
| 2026-09-16 | 55.47 | 56.02 | 50.94 | 52.15 | -1.306% | 32 | 5,834 | -56.318% |
| 2026-09-15 | 54.89 | 54.89 | 52.10 | 52.84 | -6.395% | 36 | 5,834 | -56.889% |
| 2026-09-14 | 52.91 | 56.45 | 52.91 | 56.45 | -6.182% | 55 | 5,801 | -59.646% |
| 2026-09-11 | 60.83 | 60.83 | 59.70 | 60.17 | +5.174% | 31 | 5,795 | -62.141% |
| 2026-09-10 | 57.45 | 57.45 | 57.03 | 57.21 | -6.489% | 15 | 5,785 | -60.182% |
| 2026-09-09 | 62.14 | 63.29 | 60.88 | 61.18 | -1.051% | 105 | 5,704 | -62.766% |
| 2026-09-04 | 62.83 | 63.00 | 60.15 | 61.83 | +1.195% | 385 | 5,589 | -63.157% |
| 2026-09-03 | 56.87 | 61.84 | 56.87 | 61.10 | +8.603% | 11 | 5,594 | -62.717% |
| 2026-09-02 | 55.69 | 56.57 | 55.60 | 56.26 | -0.160% | 12 | 5,602 | -59.509% |
| 2026-09-01 | 56.00 | 57.96 | 55.37 | 56.35 | -9.010% | 18 | 5,601 | -59.574% |
| 2026-08-31 | 62.00 | 62.14 | 61.93 | 61.93 | -2.380% | 1,174 | 4,431 | -63.217% |
| 2026-08-28 | 68.00 | 68.00 | 63.02 | 63.44 | -3.660% | 34 | 4,433 | -64.092% |
| 2026-08-27 | 65.72 | 65.85 | 65.72 | 65.85 | +4.940% | 3 | 4,433 | -65.406% |
| 2026-08-26 | 62.08 | 62.75 | 60.89 | 62.75 | +2.482% | 1,225 | 3,227 | -63.697% |
| 2026-08-25 | 63.28 | 63.63 | 61.06 | 61.23 | +1.106% | 16 | 3,238 | -62.796% |
| 2026-08-24 | 60.00 | 60.97 | 57.91 | 60.56 | -5.875% | 53 | 3,245 | -62.384% |
| 2026-08-21 | 64.07 | 64.50 | 62.37 | 64.34 | +2.257% | 70 | 3,255 | -64.594% |
| 2026-08-20 | 65.16 | 65.16 | 61.89 | 62.92 | -6.882% | 17 | 3,252 | -63.795% |
| 2026-08-19 | 67.98 | 67.98 | 66.00 | 67.57 | -2.072% | 6 | 3,251 | -66.287% |
| 2026-08-18 | 70.00 | 70.47 | 68.91 | 69.00 | -10.261% | 22 | 3,253 | -66.986% |
| 2026-08-17 | 79.00 | 79.20 | 76.89 | 76.89 | +0.392% | 15 | 3,252 | -70.373% |
| 2026-08-14 | 79.89 | 79.89 | 76.59 | 76.59 | -2.768% | 8 | 3,253 | -70.257% |
| 2026-08-13 | 78.80 | 80.62 | 77.82 | 78.77 | +7.024% | 7 | 3,254 | -71.080% |
| 2026-08-12 | 74.88 | 74.88 | 73.60 | 73.60 | +5.293% | 6 | 3,256 | -69.049% |
| 2026-08-11 | 73.18 | 73.18 | 69.90 | 69.90 | -3.440% | 8 | 3,256 | -67.411% |
| 2026-08-10 | 72.87 | 74.41 | 72.37 | 72.39 | -1.777% | 73 | 3,187 | -68.532% |
| 2026-08-07 | 71.40 | 74.64 | 71.40 | 73.70 | +5.136% | 17 | 3,179 | -69.091% |
| 2026-08-06 | 70.62 | 71.00 | 69.88 | 70.10 | -5.780% | 165 | 3,099 | -67.504% |
| 2026-08-05 | 79.50 | 80.67 | 74.11 | 74.40 | -4.615% | 516 | 3,684 | -69.382% |
| 2026-08-04 | 72.45 | 78.66 | 72.32 | 78.00 | +27.243% | 20 | 3,686 | -70.795% |
| 2026-08-03 | 56.84 | 61.80 | 56.30 | 61.30 | +8.765% | 1,605 | 3,382 | -62.838% |
| 2026-07-31 | 59.88 | 59.88 | 53.35 | 56.36 | +4.158% | 117 | 3,289 | -59.581% |
| 2026-07-30 | 51.79 | 54.31 | 51.79 | 54.11 | +23.793% | 50 | 3,259 | -57.901% |
| 2026-07-29 | 49.43 | 50.11 | 43.71 | 43.71 | -16.759% | 14 | 3,258 | -47.884% |
| 2026-07-28 | 51.53 | 52.51 | 48.40 | 52.51 | -5.710% | 105 | 3,218 | -56.618% |
| 2026-07-27 | 59.19 | 60.00 | 54.00 | 55.69 | -2.589% | 72 | 3,187 | -59.095% |
| 2026-07-24 | 58.00 | 60.83 | 56.77 | 57.17 | -7.656% | 38 | 3,184 | -60.154% |
| 2026-07-23 | 61.44 | 64.13 | 59.77 | 61.91 | -13.473% | 32 | 2,775 | -63.205% |
| 2026-07-22 | 71.49 | 71.55 | 71.49 | 71.55 | -1.582% | 401 | 2,774 | -68.162% |
| 2026-07-21 | 69.92 | 72.70 | 69.92 | 72.70 | +10.470% | 7 | 2,778 | -68.666% |
| 2026-07-20 | 68.83 | 68.83 | 65.81 | 65.81 | -0.514% | 2 | 2,777 | -65.385% |
| 2026-07-17 | 61.02 | 66.15 | 61.02 | 66.15 | -4.902% | 15 | 2,779 | -65.563% |
| 2026-07-16 | 74.00 | 74.00 | 69.56 | 69.56 | -10.706% | 13 | 2,778 | -67.251% |
| 2026-07-15 | 80.50 | 80.50 | 75.00 | 77.90 | -2.795% | 14 | 2,785 | -70.757% |
| 2026-07-14 | 78.54 | 80.14 | 78.54 | 80.14 | +5.781% | 60 | 2,812 | -71.575% |
| 2026-07-13 | 76.41 | 76.41 | 75.76 | 75.76 | -10.491% | 5 | 2,810 | -69.931% |
| 2026-07-10 | 82.91 | 84.64 | 82.42 | 84.64 | +1.450% | 8 | 2,809 | -73.086% |
| 2026-07-09 | 81.75 | 83.43 | 81.75 | 83.43 | +10.841% | 14 | 2,810 | -72.696% |
| 2026-07-08 | 75.00 | 75.27 | 73.31 | 75.27 | +0.213% | 5 | 2,809 | -69.736% |
| 2026-07-07 | 77.50 | 77.50 | 75.11 | 75.11 | -12.581% | 5 | 2,804 | -69.671% |
| 2026-07-06 | 82.50 | 85.92 | 82.50 | 85.92 | +10.965% | 13 | 2,809 | -73.487% |
| 2026-07-02 | 89.90 | 89.90 | 76.30 | 77.43 | -12.011% | 22 | 2,798 | -70.580% |
| 2026-07-01 | 89.48 | 89.48 | 88.00 | 88.00 | -7.085% | 14 | 2,784 | -74.114% |
| 2026-06-30 | 87.20 | 94.71 | 87.20 | 94.71 | +11.162% | 19 | 2,789 | -75.948% |
| 2026-06-29 | 79.50 | 86.50 | 79.50 | 85.20 | +9.935% | 18 | 2,783 | -73.263% |
| 2026-06-26 | 76.95 | 81.18 | 76.95 | 77.50 | -8.284% | 8 | 2,776 | -70.606% |
| 2026-06-25 | 83.03 | 84.50 | 81.20 | 84.50 | +7.493% | 8 | 2,772 | -73.041% |
| 2026-06-24 | 86.25 | 86.50 | 78.61 | 78.61 | -6.417% | 33 | 2,761 | -71.021% |
| 2026-06-23 | 86.00 | 89.31 | 84.00 | 84.00 | -14.721% | 2,033 | 1,396 | -72.881% |
| 2026-06-22 | 100.00 | 102.90 | 96.46 | 98.50 | -1.500% | 135 | 1,367 | -76.873% |
| 2026-06-18 | 96.00 | 100.00 | 93.79 | 100.00 | +14.025% | 65 | 1,359 | -77.220% |
| 2026-06-17 | 93.00 | 94.00 | 87.70 | 87.70 | -3.382% | 119 | 1,320 | -74.025% |
| 2026-06-16 | 98.52 | 98.52 | 90.77 | 90.77 | -7.941% | 11 | 1,317 | -74.904% |
| 2026-06-15 | 95.39 | 99.00 | 95.39 | 98.60 | +16.246% | 20 | 1,323 | -76.897% |
| 2026-06-12 | 81.98 | 86.79 | 81.98 | 84.82 | +3.439% | 519 | 1,566 | -73.143% |
| 2026-06-11 | 73.69 | 82.00 | 72.16 | 82.00 | +18.651% | 510 | 1,653 | -72.220% |
| 2026-06-10 | 75.50 | 79.00 | 69.11 | 69.11 | -7.446% | 324 | 1,543 | -67.038% |
| 2026-06-09 | 84.10 | 84.10 | 66.38 | 74.67 | -9.993% | 21 | 1,545 | -69.492% |
| 2026-06-08 | 82.00 | 85.16 | 80.15 | 82.96 | +15.222% | 199 | 1,528 | -72.541% |
| 2026-06-05 | 86.74 | 90.28 | 72.00 | 72.00 | -26.531% | 184 | 1,442 | -68.361% |
| 2026-06-04 | 93.00 | 99.34 | 91.00 | 98.00 | -1.931% | 16 | 1,438 | -76.755% |
| 2026-06-03 | 102.00 | 102.00 | 98.87 | 99.93 | -0.070% | 34 | 1,461 | -77.204% |
| 2026-06-02 | 98.55 | 100.00 | 98.55 | 100.00 | +2.302% | 5 | 1,463 | -77.220% |
| 2026-06-01 | 92.50 | 97.75 | 92.21 | 97.75 | +4.983% | 36 | 1,456 | -76.696% |
| 2026-05-29 | 92.81 | 93.34 | 92.58 | 93.11 | +1.893% | 6 | 1,457 | -75.534% |
| 2026-05-28 | 88.55 | 91.51 | 86.00 | 91.38 | +5.228% | 95 | 1,452 | -75.071% |
| 2026-05-27 | 86.22 | 88.00 | 85.20 | 86.84 | -1.318% | 328 | 1,726 | -73.768% |
| 2026-05-26 | 83.50 | 88.80 | 83.50 | 88.00 | +9.863% | 520 | 1,522 | -74.114% |
| 2026-05-22 | 80.92 | 80.92 | 80.10 | 80.10 | +5.631% | 367 | 1,486 | -71.561% |
| 2026-05-21 | 72.55 | 75.83 | 72.55 | 75.83 | +0.066% | 52 | 1,436 | -69.959% |
| 2026-05-20 | 75.79 | 76.26 | 75.78 | 75.78 | +11.082% | 125 | 1,432 | -69.939% |
| 2026-05-19 | 67.71 | 71.16 | 67.71 | 68.22 | -3.083% | 732 | 1,562 | -66.608% |
| 2026-05-18 | 69.94 | 70.39 | 68.65 | 70.39 | -7.382% | 10 | 1,557 | -67.637% |
| 2026-05-15 | 76.56 | 76.97 | 76.00 | 76.00 | -6.045% | 53 | 1,724 | -70.026% |
| 2026-05-14 | 80.62 | 84.18 | 80.62 | 80.89 | +2.927% | 1,411 | 1,724 | -71.838% |
| 2026-05-13 | 75.22 | 79.72 | 73.50 | 78.59 | +13.014% | 3,761 | 1,828 | -71.014% |
| 2026-05-12 | 71.72 | 71.72 | 66.50 | 69.54 | -10.097% | 2,128 | 1,828 | -67.242% |
| 2026-05-11 | 74.79 | 77.38 | 74.79 | 77.35 | +4.147% | 433 | 1,828 | -70.549% |
| 2026-05-08 | 70.29 | 74.67 | 69.58 | 74.27 | +18.133% | 2,573 | 1,618 | -69.328% |
| 2026-05-07 | 67.54 | 68.24 | 62.87 | 62.87 | -4.627% | 5,138 | 2,782 | -63.767% |
| 2026-05-06 | 60.77 | 65.92 | 59.73 | 65.92 | +18.668% | 2,601 | 3,224 | -65.443% |
| 2026-05-05 | 54.41 | 55.58 | 54.06 | 55.55 | +11.771% | 31 | 748 | -58.992% |
| 2026-05-04 | 51.58 | 51.79 | 49.70 | 49.70 | -2.030% | 5 | 723 | -54.165% |
| 2026-05-01 | 48.30 | 50.73 | 48.30 | 50.73 | +6.890% | 5 | 717 | -55.096% |
| 2026-04-30 | 43.16 | 47.64 | 43.09 | 47.46 | +3.444% | 857 | 717 | -52.002% |
| 2026-04-27 | 44.67 | 45.88 | 44.67 | 45.88 | -0.434% | 4 | 357 | -50.349% |
| 2026-04-24 | 44.99 | 46.08 | 44.96 | 46.08 | +14.913% | 191 | 356 | -50.564% |
| 2026-04-22 | 40.00 | 40.10 | 40.00 | 40.10 | +8.525% | 3 | 497 | -43.192% |
| 2026-04-21 | 38.22 | 38.22 | 36.95 | 36.95 | +0.709% | 2 | 497 | -38.349% |
| 2026-04-20 | 37.94 | 37.94 | 36.69 | 36.69 | -3.574% | 6 | 497 | -37.912% |
| 2026-04-17 | 38.05 | 38.05 | 38.05 | 38.05 | +13.076% | 10 | 495 | -40.131% |
| 2026-04-16 | 33.65 | 33.65 | 33.65 | 33.65 | +3.538% | 2 | 495 | -32.303% |
| 2026-04-15 | 31.18 | 32.50 | 31.18 | 32.50 | +18.397% | 8 | 495 | -29.908% |
| 2026-04-14 | 27.45 | 27.45 | 27.45 | 27.45 | +27.674% | 2 | 493 | -17.013% |
| 2026-04-08 | 20.00 | 21.50 | 20.00 | 21.50 | +32.389% | 21 | 491 | +5.953% |
| 2026-04-07 | 16.24 | 16.24 | 16.24 | 16.24 | +1.184% | 15 | 490 | +40.271% |
| 2026-04-02 | 16.05 | 16.05 | 16.05 | 16.05 | -4.917% | 1 | 505 | +41.931% |
| 2026-04-01 | 16.24 | 16.90 | 16.24 | 16.88 | +24.209% | 17 | 505 | +34.953% |
| 2026-03-31 | 13.70 | 13.70 | 13.59 | 13.59 | +6.672% | 2 | 504 | +67.623% |
| 2026-03-27 | 14.56 | 14.56 | 12.74 | 12.74 | -26.991% | 2 | 504 | +78.807% |
| 2026-03-24 | 17.45 | 17.45 | 17.45 | 17.45 | -14.878% | 1 | 504 | +30.544% |
| 2026-03-18 | 20.50 | 20.50 | 20.50 | 20.50 | -3.073% | 3 | 503 | +11.122% |
| 2026-03-16 | 21.15 | 21.15 | 21.15 | 21.15 | -4.944% | 1 | 500 | +7.707% |
| 2026-03-06 | 22.25 | 22.25 | 22.25 | 22.25 | -6.197% | 6 | 500 | +2.382% |
| 2026-03-04 | 22.50 | 23.72 | 22.50 | 23.72 | +7.282% | 5 | 500 | -3.963% |
| 2026-02-19 | 22.11 | 22.11 | 22.11 | 22.11 | -2.770% | 1 | 499 | +3.030% |
| 2026-02-13 | 22.74 | 22.74 | 22.74 | 22.74 | -1.558% | 1 | 498 | +0.176% |
| 2026-02-12 | 25.22 | 25.22 | 22.70 | 23.10 | -5.945% | 4 | 498 | -1.385% |
| 2026-02-09 | 24.56 | 24.56 | 24.56 | 24.56 | +11.484% | 1 | 496 | -7.248% |
| 2026-02-05 | 22.03 | 22.03 | 22.03 | 22.03 | -9.304% | 4 | 495 | +3.404% |
| 2026-02-04 | 25.00 | 25.00 | 24.29 | 24.29 | -20.879% | 6 | 491 | -6.217% |
| 2026-02-02 | 30.70 | 30.70 | 30.70 | 30.70 | +5.498% | 1 | 490 | -25.798% |
| 2026-01-30 | 29.10 | 29.10 | 29.10 | 29.10 | -7.088% | 300 | 489 | -21.718% |
| 2026-01-26 | 31.32 | 31.32 | 31.32 | 31.32 | +8.788% | 1 | 444 | -27.267% |
| 2026-01-22 | 28.79 | 28.79 | 28.79 | 28.79 | +12.373% | 1 | 444 | -20.875% |
| 2026-01-20 | 27.31 | 27.31 | 25.62 | 25.62 | -15.025% | 3 | 443 | -11.085% |
| 2026-01-16 | 30.15 | 30.15 | 30.15 | 30.15 | +0.066% | 3 | 437 | -24.444% |
| 2026-01-15 | 30.13 | 30.13 | 30.13 | 30.13 | +1.107% | 1 | 437 | -24.394% |
| 2026-01-06 | 29.80 | 29.80 | 29.80 | 29.80 | +1.361% | 4 | 436 | -23.557% |
| 2026-01-05 | 29.77 | 29.77 | 29.40 | 29.40 | -12.160% | 4 | 496 | -22.517% |
| 2025-12-11 | 33.46 | 33.52 | 33.07 | 33.47 | -2.163% | 60 | 496 | -31.939% |
| 2025-12-01 | 34.11 | 34.21 | 34.11 | 34.21 | +8.259% | 4 | 496 | -33.411% |
| 2025-11-25 | 31.56 | 31.60 | 31.35 | 31.60 | +18.441% | 3 | 496 | -27.911% |
| 2025-11-21 | 26.68 | 26.68 | 26.68 | 26.68 | -1.331% | 1 | 496 | -14.618% |
| 2025-11-20 | 27.04 | 27.04 | 27.04 | 27.04 | -13.610% | 1 | 497 | -15.754% |
| 2025-11-18 | 31.30 | 31.30 | 31.30 | 31.30 | -13.080% | 3 | 496 | -27.220% |
| 2025-11-14 | 35.66 | 36.06 | 35.56 | 36.01 | -7.997% | 24 | 493 | -36.740% |
| 2025-11-10 | 38.85 | 39.14 | 38.85 | 39.14 | -10.639% | 3 | 480 | -41.799% |
| 2025-11-03 | 43.28 | 43.80 | 43.28 | 43.80 | +1.225% | 2 | 478 | -47.991% |
| 2025-10-28 | 40.80 | 43.90 | 40.34 | 43.27 | +10.018% | 633 | 478 | -47.354% |
| 2025-10-27 | 39.02 | 39.34 | 38.61 | 39.33 | +40.968% | 295 | 177 | -42.080% |
| 2025-10-14 | 27.90 | 27.90 | 27.90 | 27.90 | +7.722% | 5 | 177 | -18.351% |
| 2025-10-10 | 25.90 | 25.90 | 25.90 | 25.90 | -12.500% | 60 | 172 | -12.046% |
| 2025-10-07 | 29.60 | 29.60 | 29.60 | 29.60 | +9.630% | 20 | 145 | -23.041% |
| 2025-09-29 | 27.00 | 27.00 | 27.00 | 27.00 | +9.312% | 10 | 145 | -15.630% |
| 2025-09-25 | 24.80 | 25.00 | 24.70 | 24.70 | -6.439% | 40 | 135 | -7.773% |
| 2025-09-24 | 26.40 | 26.40 | 26.40 | 26.40 | -3.650% | 20 | 132 | -13.712% |
| 2025-09-23 | 27.40 | 27.40 | 27.40 | 27.40 | +20.971% | 20 | 132 | -16.861% |
| 2025-09-15 | 22.65 | 22.65 | 22.65 | 22.65 | +42.992% | 1 | 116 | +0.574% |
| 2025-08-20 | 15.84 | 15.84 | 15.84 | 15.84 | -26.326% | 1 | 116 | +43.813% |
| 2025-08-13 | 21.50 | 21.50 | 21.50 | 21.50 | +11.921% | 1 | 116 | +5.953% |
| 2025-07-24 | 19.51 | 19.51 | 19.21 | 19.21 | +9.771% | 2 | 116 | +18.584% |
| 2025-07-11 | 17.50 | 17.50 | 17.50 | 17.50 | -1.575% | 1 | 116 | +30.171% |
| 2025-07-10 | 17.78 | 17.78 | 17.78 | 17.78 | +22.368% | 2 | 116 | +28.121% |
| 2025-06-03 | 13.16 | 14.53 | 13.00 | 14.53 | +19.196% | 220 | 114 | +56.779% |
| 2025-05-22 | 12.13 | 13.52 | 11.99 | 12.19 | -10.368% | 10 | 6 | +86.874% |
| 2025-05-16 | 13.29 | 13.60 | 13.29 | 13.60 | 0.000% | 4 | 1 | +67.500% |