QQQ270617C00725000
QQQ Jun 17 2027 725.00 Call
optionOPRA
EODNov 5, 2026
25.30USD-41.272%(-17.78)82Vol2,761OI
QQQ270617C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.5300 | 34.5300 | 25.2800 | 25.3000 | -41.272% | 82 | 2,786 | 0.000% |
| 2026-11-04 | 44.5100 | 46.0800 | 41.7600 | 43.0800 | +6.951% | 36 | 2,807 | -41.272% |
| 2026-11-03 | 40.1500 | 40.5800 | 39.5600 | 40.2800 | +5.417% | 511 | 2,301 | -37.190% |
| 2026-11-02 | 44.2000 | 44.7800 | 38.1700 | 38.2100 | -8.479% | 326 | 2,256 | -33.787% |
| 2026-10-30 | 45.7200 | 45.7200 | 40.0000 | 41.7500 | -32.114% | 276 | 2,102 | -39.401% |
| 2026-10-28 | 60.2000 | 61.5000 | 59.9900 | 61.5000 | +2.295% | 64 | 2,138 | -58.862% |
| 2026-10-27 | 60.1200 | 60.1200 | 60.1200 | 60.1200 | +8.285% | 1 | 2,138 | -57.917% |
| 2026-10-26 | 52.1100 | 55.5200 | 51.9400 | 55.5200 | +3.312% | 138 | 2,137 | -54.431% |
| 2026-10-23 | 50.5200 | 53.7400 | 50.5200 | 53.7400 | +4.756% | 11 | 2,142 | -52.921% |
| 2026-10-22 | 53.4700 | 53.5700 | 51.3000 | 51.3000 | -19.213% | 10 | 2,144 | -50.682% |
| 2026-10-21 | 61.6200 | 64.0000 | 61.6200 | 63.5000 | +9.088% | 9 | 2,142 | -60.157% |
| 2026-10-20 | 58.8300 | 61.0000 | 58.2100 | 58.2100 | -1.104% | 28 | 2,142 | -56.537% |
| 2026-10-19 | 58.0000 | 61.4600 | 58.0000 | 58.8600 | +9.000% | 21 | 2,147 | -57.017% |
| 2026-10-16 | 60.6600 | 60.6600 | 53.0900 | 54.0000 | -16.949% | 33 | 2,145 | -53.148% |
| 2026-10-15 | 58.6300 | 65.0200 | 58.5900 | 65.0200 | -1.886% | 19 | 2,141 | -61.089% |
| 2026-10-14 | 67.1300 | 67.1300 | 65.0000 | 66.2700 | -12.214% | 41 | 2,105 | -61.823% |
| 2026-10-13 | 74.4000 | 75.4900 | 73.7000 | 75.4900 | -2.819% | 3 | 2,105 | -66.486% |
| 2026-10-12 | 77.6800 | 77.6800 | 77.6800 | 77.6800 | -4.990% | 1 | 2,105 | -67.430% |
| 2026-10-09 | 81.6700 | 81.7600 | 81.6700 | 81.7600 | +2.328% | 4 | 2,107 | -69.056% |
| 2026-10-08 | 84.7500 | 84.8800 | 79.9000 | 79.9000 | -11.635% | 31 | 2,097 | -68.335% |
| 2026-10-06 | 91.0000 | 92.1700 | 90.4200 | 90.4200 | +3.693% | 7 | 2,102 | -72.019% |
| 2026-10-05 | 85.7000 | 87.5000 | 85.6700 | 87.2000 | +5.060% | 13 | 2,113 | -70.986% |
| 2026-10-02 | 87.0000 | 87.2000 | 83.0000 | 83.0000 | +4.508% | 11 | 2,119 | -69.518% |
| 2026-10-01 | 79.4200 | 79.4200 | 79.4200 | 79.4200 | +5.612% | 2 | 2,119 | -68.144% |
| 2026-09-29 | 75.3100 | 75.3100 | 75.2000 | 75.2000 | -1.299% | 2 | 2,119 | -66.356% |
| 2026-09-28 | 74.9200 | 76.2100 | 73.1500 | 76.1900 | -7.131% | 7 | 2,112 | -66.794% |
| 2026-09-25 | 82.0400 | 82.0400 | 82.0400 | 82.0400 | +3.442% | 1 | 2,112 | -69.161% |
| 2026-09-24 | 76.6900 | 79.3100 | 75.2400 | 79.3100 | -1.917% | 10 | 2,117 | -68.100% |
| 2026-09-23 | 80.8600 | 80.8600 | 80.8600 | 80.8600 | -0.846% | 6 | 2,117 | -68.711% |
| 2026-09-22 | 80.7400 | 81.6000 | 80.7400 | 81.5500 | +3.621% | 10 | 2,124 | -68.976% |
| 2026-09-21 | 71.0200 | 78.7000 | 70.7500 | 78.7000 | +22.300% | 11 | 2,125 | -67.853% |
| 2026-09-18 | 64.2000 | 64.3500 | 64.2000 | 64.3500 | +6.646% | 10 | 2,129 | -60.684% |
| 2026-09-17 | 60.3400 | 60.3400 | 60.3400 | 60.3400 | +7.750% | 2 | 2,129 | -58.071% |
| 2026-09-16 | 58.9000 | 58.9000 | 53.3900 | 56.0000 | +2.246% | 43 | 2,118 | -54.821% |
| 2026-09-15 | 55.1600 | 55.1600 | 54.7500 | 54.7700 | -9.321% | 7 | 2,113 | -53.807% |
| 2026-09-14 | 56.3500 | 60.4000 | 56.1700 | 60.4000 | -4.717% | 6 | 2,112 | -58.113% |
| 2026-09-11 | 63.2900 | 63.6200 | 63.2900 | 63.3900 | +4.621% | 19 | 2,112 | -60.088% |
| 2026-09-10 | 59.6300 | 61.2500 | 59.6300 | 60.5900 | -5.091% | 6 | 2,114 | -58.244% |
| 2026-09-09 | 64.9500 | 65.4400 | 63.8400 | 63.8400 | -2.668% | 27 | 2,102 | -60.370% |
| 2026-09-08 | 66.3000 | 66.3000 | 65.5900 | 65.5900 | +3.291% | 2 | 2,103 | -61.427% |
| 2026-09-04 | 64.5800 | 65.3800 | 63.0400 | 63.5000 | -1.535% | 22 | 2,102 | -60.157% |
| 2026-09-03 | 60.9700 | 64.5500 | 60.4700 | 64.4900 | +10.277% | 29 | 2,095 | -60.769% |
| 2026-09-02 | 59.8300 | 59.8300 | 58.4800 | 58.4800 | -0.797% | 43 | 2,114 | -56.737% |
| 2026-09-01 | 58.9000 | 58.9500 | 58.5600 | 58.9500 | -8.292% | 8 | 2,119 | -57.082% |
| 2026-08-31 | 63.9000 | 64.2800 | 63.9000 | 64.2800 | -3.266% | 10 | 2,129 | -60.641% |
| 2026-08-28 | 70.7800 | 70.8600 | 66.4500 | 66.4500 | -3.849% | 4 | 2,129 | -61.926% |
| 2026-08-27 | 67.3100 | 69.1100 | 66.7500 | 69.1100 | +7.850% | 29 | 2,110 | -63.392% |
| 2026-08-25 | 64.3900 | 65.0000 | 64.0800 | 64.0800 | -3.639% | 124 | 2,091 | -60.518% |
| 2026-08-21 | 68.0000 | 68.0000 | 66.5000 | 66.5000 | -1.335% | 8 | 2,095 | -61.955% |
| 2026-08-20 | 67.0000 | 67.4000 | 67.0000 | 67.4000 | -15.750% | 8 | 2,094 | -62.463% |
| 2026-08-17 | 81.4600 | 81.4600 | 80.0000 | 80.0000 | +0.063% | 3 | 2,093 | -68.375% |
| 2026-08-14 | 80.5000 | 80.5100 | 79.8500 | 79.9500 | -1.745% | 15 | 2,087 | -68.355% |
| 2026-08-13 | 82.9100 | 82.9100 | 81.3700 | 81.3700 | +6.463% | 5 | 2,089 | -68.907% |
| 2026-08-12 | 77.5000 | 77.5000 | 76.1600 | 76.4300 | +1.299% | 5 | 2,097 | -66.898% |
| 2026-08-11 | 73.9900 | 75.4800 | 73.9900 | 75.4500 | +0.413% | 6 | 2,097 | -66.468% |
| 2026-08-10 | 76.6300 | 77.8000 | 74.5000 | 75.1400 | -2.416% | 41 | 2,081 | -66.330% |
| 2026-08-07 | 77.3000 | 77.7000 | 75.6500 | 77.0000 | +4.634% | 19 | 2,067 | -67.143% |
| 2026-08-06 | 72.9700 | 73.5900 | 72.9700 | 73.5900 | -5.350% | 2 | 2,066 | -65.620% |
| 2026-08-05 | 83.0000 | 83.5400 | 77.5000 | 77.7500 | -2.459% | 420 | 2,204 | -67.460% |
| 2026-08-04 | 73.4800 | 81.0100 | 73.2300 | 79.7100 | +24.547% | 27 | 2,209 | -68.260% |
| 2026-08-03 | 64.0600 | 64.3400 | 64.0000 | 64.0000 | +9.010% | 5 | 2,208 | -60.469% |
| 2026-07-31 | 56.6000 | 58.7100 | 55.8600 | 58.7100 | +3.344% | 11 | 2,209 | -56.907% |
| 2026-07-30 | 51.8100 | 56.8100 | 51.8100 | 56.8100 | +23.286% | 35 | 2,181 | -55.466% |
| 2026-07-29 | 49.5000 | 54.6000 | 46.0800 | 46.0800 | -15.527% | 29 | 2,157 | -45.095% |
| 2026-07-28 | 51.1200 | 55.3900 | 51.1200 | 54.5500 | -3.177% | 71 | 2,092 | -53.621% |
| 2026-07-27 | 63.5300 | 63.5300 | 55.3000 | 56.3400 | -9.870% | 25 | 2,087 | -55.094% |
| 2026-07-24 | 62.5100 | 62.5100 | 62.5100 | 62.5100 | -6.113% | 1 | 2,091 | -59.526% |
| 2026-07-23 | 67.6000 | 67.6000 | 63.3600 | 66.5800 | -11.815% | 23 | 2,082 | -62.001% |
| 2026-07-21 | 75.0800 | 75.5000 | 75.0800 | 75.5000 | +7.857% | 3 | 2,082 | -66.490% |
| 2026-07-20 | 72.4100 | 72.4100 | 70.0000 | 70.0000 | +0.865% | 2 | 2,082 | -63.857% |
| 2026-07-17 | 63.0000 | 69.4000 | 62.9000 | 69.4000 | -4.670% | 17 | 2,082 | -63.545% |
| 2026-07-16 | 74.0400 | 74.0400 | 72.8000 | 72.8000 | -7.988% | 11 | 2,071 | -65.247% |
| 2026-07-15 | 84.8900 | 84.8900 | 78.5900 | 79.1200 | -4.143% | 6 | 2,069 | -68.023% |
| 2026-07-14 | 81.5300 | 82.5400 | 81.5300 | 82.5400 | +5.066% | 5 | 2,070 | -69.348% |
| 2026-07-13 | 80.1000 | 80.6500 | 78.5600 | 78.5600 | -9.179% | 16 | 2,077 | -67.795% |
| 2026-07-10 | 84.3700 | 86.5000 | 84.3700 | 86.5000 | +3.593% | 2 | 2,076 | -70.751% |
| 2026-07-09 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | +9.150% | 1 | 2,076 | -69.701% |
| 2026-07-08 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -0.481% | 1 | 2,076 | -66.928% |
| 2026-07-07 | 76.8700 | 76.8700 | 76.8700 | 76.8700 | -11.430% | 2 | 2,076 | -67.087% |
| 2026-07-06 | 88.2400 | 88.2400 | 86.5100 | 86.7900 | +7.520% | 105 | 1,971 | -70.849% |
| 2026-07-02 | 88.0000 | 88.0000 | 79.9700 | 80.7200 | -11.297% | 5 | 1,970 | -68.657% |
| 2026-07-01 | 91.0000 | 91.1500 | 91.0000 | 91.0000 | -6.108% | 12 | 2,030 | -72.198% |
| 2026-06-30 | 92.1300 | 98.0000 | 92.1300 | 96.9200 | +10.186% | 11 | 2,034 | -73.896% |
| 2026-06-29 | 84.3000 | 89.2000 | 78.9000 | 87.9600 | +14.845% | 223 | 2,018 | -71.237% |
| 2026-06-26 | 83.1600 | 83.1600 | 76.5900 | 76.5900 | -11.620% | 8 | 2,015 | -66.967% |
| 2026-06-25 | 92.0000 | 92.0000 | 82.0000 | 86.6600 | +4.196% | 7 | 2,011 | -70.805% |
| 2026-06-24 | 87.6000 | 87.6000 | 83.1700 | 83.1700 | -3.716% | 18 | 2,008 | -69.580% |
| 2026-06-23 | 89.0000 | 93.9400 | 86.3800 | 86.3800 | -13.620% | 96 | 1,957 | -70.711% |
| 2026-06-22 | 103.0000 | 105.0000 | 100.0000 | 100.0000 | -2.913% | 9 | 1,960 | -74.700% |
| 2026-06-18 | 100.0000 | 103.0000 | 98.8700 | 103.0000 | +14.444% | 17 | 1,967 | -75.437% |
| 2026-06-17 | 94.8600 | 94.9200 | 89.9600 | 90.0000 | -5.907% | 11 | 2,063 | -71.889% |
| 2026-06-16 | 96.3600 | 96.3600 | 95.6500 | 95.6500 | -6.683% | 6 | 2,057 | -73.549% |
| 2026-06-15 | 98.7800 | 102.5000 | 97.7800 | 102.5000 | +15.937% | 414 | 2,207 | -75.317% |
| 2026-06-12 | 83.0000 | 89.6100 | 83.0000 | 88.4100 | +4.012% | 317 | 2,189 | -71.383% |
| 2026-06-11 | 75.9900 | 85.0000 | 75.9900 | 85.0000 | +18.023% | 3 | 2,189 | -70.235% |
| 2026-06-10 | 77.9000 | 77.9000 | 72.0200 | 72.0200 | -4.660% | 4 | 2,190 | -64.871% |
| 2026-06-09 | 87.0000 | 89.0000 | 67.3100 | 75.5400 | -11.896% | 36 | 2,183 | -66.508% |
| 2026-06-08 | 85.1000 | 87.7100 | 82.9000 | 85.7400 | +9.586% | 181 | 2,075 | -70.492% |
| 2026-06-05 | 91.3600 | 91.7500 | 77.5000 | 78.2400 | -22.165% | 188 | 1,926 | -67.664% |
| 2026-06-04 | 96.2600 | 101.5000 | 94.9900 | 100.5200 | -2.597% | 18 | 1,925 | -74.831% |
| 2026-06-03 | 101.9500 | 103.2500 | 101.9500 | 103.2000 | +1.956% | 6 | 1,922 | -75.484% |
| 2026-06-02 | 101.2200 | 101.2200 | 101.2200 | 101.2200 | +2.918% | 1 | 1,922 | -75.005% |
| 2026-06-01 | 98.0000 | 98.3500 | 98.0000 | 98.3500 | +2.341% | 11 | 1,922 | -74.276% |
| 2026-05-29 | 99.0000 | 99.0000 | 95.1400 | 96.1000 | +7.978% | 18 | 1,917 | -73.673% |
| 2026-05-28 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -1.516% | 3 | 1,916 | -71.573% |
| 2026-05-27 | 90.0900 | 90.3700 | 87.7000 | 90.3700 | -0.177% | 26 | 1,904 | -72.004% |
| 2026-05-26 | 85.5200 | 92.0000 | 85.0400 | 90.5300 | +9.389% | 82 | 1,939 | -72.053% |
| 2026-05-22 | 82.3900 | 83.2900 | 82.2700 | 82.7600 | +6.939% | 482 | 2,019 | -69.430% |
| 2026-05-21 | 75.0500 | 77.3900 | 75.0500 | 77.3900 | -0.718% | 3 | 2,057 | -67.308% |
| 2026-05-20 | 75.5900 | 78.9600 | 75.5900 | 77.9500 | +5.954% | 128 | 2,145 | -67.543% |
| 2026-05-19 | 72.1000 | 73.9400 | 67.4400 | 73.5700 | +4.045% | 856 | 2,053 | -65.611% |
| 2026-05-18 | 73.9900 | 73.9900 | 70.4100 | 70.7100 | -9.358% | 493 | 2,078 | -64.220% |
| 2026-05-15 | 78.0000 | 78.0100 | 78.0000 | 78.0100 | -8.760% | 3 | 2,077 | -67.568% |
| 2026-05-14 | 83.8000 | 86.6500 | 83.7700 | 85.5000 | +3.687% | 27 | 2,077 | -70.409% |
| 2026-05-13 | 76.7800 | 82.4600 | 76.7800 | 82.4600 | +12.190% | 3,955 | 2,800 | -69.318% |
| 2026-05-12 | 76.5100 | 76.5100 | 69.0500 | 73.5000 | -7.860% | 1,156 | 2,800 | -65.578% |
| 2026-05-11 | 76.2000 | 80.2900 | 76.2000 | 79.7700 | +4.030% | 419 | 2,800 | -68.284% |
| 2026-05-08 | 70.0500 | 77.1700 | 70.0500 | 76.6800 | +16.129% | 12 | 2,062 | -67.006% |
| 2026-05-07 | 67.9300 | 70.8100 | 66.0300 | 66.0300 | -3.704% | 5,087 | 2,102 | -61.684% |
| 2026-05-06 | 62.2700 | 68.5700 | 62.2700 | 68.5700 | +18.839% | 7,309 | 2,443 | -63.103% |
| 2026-05-05 | 56.6900 | 57.7000 | 56.6900 | 57.7000 | +9.012% | 27 | 1,861 | -56.153% |
| 2026-05-04 | 53.8400 | 53.8400 | 51.8800 | 52.9300 | -0.376% | 9 | 1,856 | -52.201% |
| 2026-05-01 | 52.1000 | 53.1300 | 52.1000 | 53.1300 | +7.966% | 12 | 1,860 | -52.381% |
| 2026-04-30 | 45.3300 | 49.2100 | 45.3000 | 49.2100 | +8.225% | 434 | 1,860 | -48.588% |
| 2026-04-29 | 45.5000 | 45.5000 | 45.4700 | 45.4700 | +0.664% | 2 | 1,853 | -44.359% |
| 2026-04-28 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -6.208% | 1 | 1,853 | -43.989% |
| 2026-04-27 | 47.6600 | 48.4100 | 47.3000 | 48.1600 | +0.438% | 16 | 1,852 | -47.467% |
| 2026-04-24 | 47.6200 | 48.4000 | 47.5600 | 47.9500 | +11.538% | 434 | 1,844 | -47.237% |
| 2026-04-23 | 42.9600 | 42.9900 | 42.9600 | 42.9900 | +0.491% | 2 | 1,773 | -41.149% |
| 2026-04-22 | 42.7800 | 42.7800 | 42.7800 | 42.7800 | +11.902% | 1 | 1,773 | -40.860% |
| 2026-04-21 | 38.8700 | 38.8700 | 38.2300 | 38.2300 | -0.183% | 3 | 1,771 | -33.822% |
| 2026-04-20 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -2.569% | 1 | 1,771 | -33.943% |
| 2026-04-17 | 38.6000 | 40.1100 | 38.6000 | 39.3100 | +12.992% | 4 | 1,771 | -35.640% |
| 2026-04-16 | 34.8200 | 34.8200 | 34.7900 | 34.7900 | +2.324% | 2 | 1,770 | -27.278% |
| 2026-04-15 | 30.6800 | 34.0000 | 30.5800 | 34.0000 | +13.333% | 57 | 1,768 | -25.588% |
| 2026-04-14 | 29.8200 | 30.0000 | 29.8200 | 30.0000 | +26.904% | 13 | 1,808 | -15.667% |
| 2026-04-13 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | -1.294% | 1 | 1,795 | +7.022% |
| 2026-04-10 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +3.456% | 1 | 1,794 | +5.637% |
| 2026-04-09 | 23.3000 | 23.3000 | 22.9400 | 23.1500 | +33.122% | 3 | 1,794 | +9.287% |
| 2026-04-07 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +0.987% | 15 | 1,794 | +45.486% |
| 2026-04-02 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -4.598% | 1 | 1,849 | +46.922% |
| 2026-04-01 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | +17.743% | 16 | 1,849 | +40.166% |
| 2026-03-31 | 14.4700 | 15.5000 | 14.4100 | 15.3300 | +11.329% | 45 | 1,849 | +65.036% |
| 2026-03-30 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -16.545% | 1 | 1,809 | +83.733% |
| 2026-03-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -21.503% | 6 | 1,809 | +53.333% |
| 2026-03-19 | 20.5000 | 21.0200 | 20.5000 | 21.0200 | -6.785% | 5 | 1,815 | +20.362% |
| 2026-03-16 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -1.442% | 1 | 1,812 | +12.195% |
| 2026-03-12 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -8.953% | 1 | 1,813 | +10.577% |
| 2026-03-11 | 25.2900 | 25.2900 | 25.1300 | 25.1300 | +13.045% | 2 | 1,814 | +0.676% |
| 2026-03-03 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -7.491% | 3 | 1,814 | +13.810% |
| 2026-02-26 | 26.4600 | 26.4600 | 24.0300 | 24.0300 | -12.299% | 2 | 1,814 | +5.285% |
| 2026-02-25 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +21.185% | 1 | 1,813 | -7.664% |
| 2026-02-23 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -9.920% | 1 | 1,813 | +11.897% |
| 2026-02-18 | 25.0200 | 25.1000 | 25.0200 | 25.1000 | +14.822% | 2 | 1,812 | +0.797% |
| 2026-02-17 | 22.0000 | 22.0000 | 21.8600 | 21.8600 | -9.030% | 2 | 1,812 | +15.737% |
| 2026-02-13 | 23.1400 | 24.0300 | 23.1400 | 24.0300 | -2.987% | 3 | 1,812 | +5.285% |
| 2026-02-12 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -6.880% | 1 | 1,812 | +2.140% |
| 2026-02-10 | 26.7000 | 26.7000 | 26.6000 | 26.6000 | +1.064% | 2 | 1,811 | -4.887% |
| 2026-02-06 | 26.1100 | 26.5400 | 26.1100 | 26.3200 | -2.010% | 3 | 1,810 | -3.875% |
| 2026-02-04 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -7.347% | 1 | 1,808 | -5.808% |
| 2026-02-03 | 30.8000 | 30.8000 | 28.3000 | 28.9900 | -7.232% | 14 | 1,807 | -12.729% |
| 2026-01-30 | 32.6000 | 32.6000 | 31.2500 | 31.2500 | -3.549% | 12 | 1,818 | -19.040% |
| 2026-01-29 | 35.0000 | 35.0000 | 31.9000 | 32.4000 | +6.931% | 273 | 1,808 | -21.914% |
| 2026-01-21 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +9.703% | 6 | 1,816 | -16.502% |
| 2026-01-20 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | -12.122% | 1 | 1,810 | -8.400% |
| 2026-01-14 | 31.1100 | 31.4300 | 31.1100 | 31.4300 | +10.669% | 5 | 1,810 | -19.504% |
| 2026-01-02 | 31.2400 | 31.2400 | 28.3400 | 28.4000 | -5.679% | 71 | 1,810 | -10.915% |
| 2025-12-18 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +12.393% | 1 | 1,881 | -15.975% |
| 2025-12-17 | 29.5300 | 29.5300 | 26.7900 | 26.7900 | -16.542% | 53 | 1,881 | -5.562% |
| 2025-12-12 | 35.3000 | 35.3000 | 32.1000 | 32.1000 | -13.710% | 91 | 1,856 | -21.184% |
| 2025-12-11 | 35.1600 | 37.2000 | 34.7700 | 37.2000 | 0.000% | 90 | 1,871 | -31.989% |
| 2025-12-10 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -3.150% | 10 | 1,901 | -31.989% |
| 2025-12-09 | 38.6400 | 38.6400 | 38.3900 | 38.4100 | +1.614% | 12 | 1,891 | -34.132% |
| 2025-12-08 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -0.787% | 10 | 1,895 | -33.069% |
| 2025-12-05 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +5.833% | 10 | 1,895 | -33.596% |
| 2025-12-01 | 34.4000 | 36.0100 | 34.4000 | 36.0000 | +2.302% | 54 | 1,895 | -29.722% |
| 2025-11-20 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | -0.537% | 4 | 1,877 | -28.105% |
| 2025-11-17 | 35.5000 | 35.5000 | 35.3800 | 35.3800 | -13.412% | 4 | 1,881 | -28.491% |
| 2025-11-12 | 40.8600 | 40.8600 | 40.8600 | 40.8600 | +18.779% | 1 | 1,883 | -38.081% |
| 2025-11-07 | 32.4700 | 34.4000 | 32.4700 | 34.4000 | -24.246% | 3 | 1,883 | -26.453% |
| 2025-11-03 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | +0.531% | 2 | 1,882 | -44.285% |
| 2025-10-31 | 45.5000 | 45.5000 | 45.1700 | 45.1700 | +2.357% | 3 | 1,882 | -43.989% |
| 2025-10-30 | 44.1300 | 44.1300 | 44.1300 | 44.1300 | -2.237% | 1 | 1,882 | -42.669% |
| 2025-10-28 | 43.5500 | 45.7500 | 43.5500 | 45.1400 | +10.071% | 636 | 1,882 | -43.952% |
| 2025-10-27 | 39.0200 | 41.3600 | 38.4300 | 41.0100 | +14.043% | 548 | 1,981 | -38.308% |
| 2025-10-24 | 35.6500 | 35.9600 | 35.3700 | 35.9600 | +8.640% | 180 | 1,981 | -29.644% |
| 2025-10-23 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +5.717% | 1 | 1,835 | -23.565% |
| 2025-10-22 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | -6.732% | 1 | 1,834 | -19.195% |
| 2025-10-21 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | +2.036% | 1 | 1,835 | -24.635% |
| 2025-10-16 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +6.992% | 4 | 1,835 | -23.100% |
| 2025-10-14 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -1.600% | 1 | 1,835 | -17.724% |
| 2025-10-13 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -6.100% | 1 | 1,835 | -19.040% |
| 2025-10-07 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | +3.418% | 1 | 1,833 | -23.978% |
| 2025-10-06 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +6.100% | 1 | 1,833 | -21.380% |
| 2025-09-22 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | +7.936% | 1 | 1,832 | -16.584% |
| 2025-09-19 | 27.5000 | 28.1000 | 27.5000 | 28.1000 | +16.598% | 2 | 1,831 | -9.964% |
| 2025-09-17 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -0.782% | 1 | 1,831 | +4.979% |
| 2025-09-15 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +19.127% | 1 | 1,831 | +4.158% |
| 2025-08-28 | 20.4500 | 20.4500 | 20.3900 | 20.3900 | -8.770% | 2 | 1,832 | +24.080% |
| 2025-08-13 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +11.750% | 1 | 1,832 | +13.199% |
| 2025-07-31 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.676% | 2 | 1,831 | +26.500% |
| 2025-07-29 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +54.861% | 1 | 1,829 | +23.114% |
| 2025-06-23 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -5.214% | 1 | 1,830 | +90.656% |
| 2025-06-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.241% | 1 | 1,829 | +80.714% |
| 2025-06-17 | 14.8500 | 14.8500 | 14.6200 | 14.6200 | +0.828% | 2 | 1,829 | +73.051% |
| 2025-06-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -11.043% | 2 | 1,829 | +74.483% |
| 2025-06-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.982% | 1 | 1,830 | +55.215% |
| 2025-06-06 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +8.846% | 4 | 1,830 | +64.499% |
| 2025-06-05 | 14.0900 | 14.1700 | 14.0900 | 14.1300 | +0.426% | 302 | 1,831 | +79.052% |
| 2025-06-03 | 14.1400 | 14.1400 | 14.0700 | 14.0700 | +9.070% | 390 | 1,726 | +79.815% |
| 2025-06-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.860% | 49 | 1,921 | +96.124% |
| 2025-05-30 | 13.5000 | 13.5000 | 12.7900 | 12.7900 | -4.765% | 6 | 1,970 | +97.811% |
| 2025-05-29 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +16.580% | 1 | 1,972 | +88.384% |
| 2025-05-23 | 12.1800 | 12.1800 | 11.5200 | 11.5200 | -8.280% | 4 | 1,971 | +119.618% |
| 2025-05-22 | 12.6300 | 12.9200 | 12.5600 | 12.5600 | -9.705% | 22 | 1,971 | +101.433% |
| 2025-05-21 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -4.856% | 1 | 1,969 | +81.884% |
| 2025-05-16 | 13.8600 | 14.6200 | 13.4100 | 14.6200 | +6.871% | 48 | 1,969 | +73.051% |
| 2025-05-15 | 12.8500 | 14.2000 | 12.8500 | 13.6800 | -0.146% | 10 | 1,969 | +84.942% |
| 2025-05-13 | 11.9400 | 14.0900 | 11.9400 | 13.7000 | +15.612% | 19 | 1,969 | +84.672% |
| 2025-05-12 | 11.4000 | 11.8500 | 10.7900 | 11.8500 | +20.672% | 5 | 1,966 | +113.502% |
| 2025-05-09 | 9.4100 | 9.8200 | 9.2900 | 9.8200 | +3.151% | 12 | 1,966 | +157.637% |
| 2025-05-08 | 9.0100 | 10.0000 | 8.4700 | 9.5200 | +9.049% | 3,646 | 1,964 | +165.756% |
| 2025-05-05 | 9.3800 | 9.3800 | 8.7300 | 8.7300 | +3.929% | 2 | 869 | +189.805% |
| 2025-05-01 | 7.7400 | 8.6900 | 7.7400 | 8.4000 | +18.477% | 193 | 868 | +201.190% |
| 2025-04-30 | 6.2800 | 9.7900 | 6.0000 | 7.0900 | +0.853% | 14 | 709 | +256.841% |
| 2025-04-29 | 9.6200 | 18.7400 | 6.3400 | 7.0300 | +3.994% | 119 | 703 | +259.886% |
| 2025-04-28 | 6.9500 | 6.9500 | 6.6500 | 6.7600 | -4.249% | 4 | 704 | +274.260% |
| 2025-04-25 | 6.5800 | 7.2400 | 6.1300 | 7.0600 | +112.651% | 2,694 | 704 | +258.357% |
| 2025-04-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -7.778% | 2 | 35 | +662.048% |
| 2025-04-21 | 4.3400 | 4.3400 | 3.6000 | 3.6000 | -28.000% | 4 | 37 | +602.778% |
| 2025-04-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 35 | +406.000% |
| 2025-04-07 | 3.2100 | 5.0000 | 3.0000 | 5.0000 | -4.762% | 33 | 35 | +406.000% |
| 2025-04-04 | 4.8500 | 5.2500 | 3.4500 | 5.2500 | -19.231% | 6 | 4 | +381.905% |
| 2025-03-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.081% | 2 | 2 | +289.231% |
| 2025-03-27 | 6.9300 | 7.3100 | 6.9300 | 7.3100 | 0.000% | 2 | 1 | +246.101% |