QQQ270617C00720000
QQQ Jun 17 2027 720.00 Call
optionOPRA
EODNov 5, 2026
26.10USD-39.778%(-17.24)734Vol7,846OI
QQQ270617C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.2900 | 35.2900 | 25.8100 | 26.1000 | -39.778% | 734 | 7,706 | 0.000% |
| 2026-11-04 | 44.1800 | 49.0300 | 43.0700 | 43.3400 | +1.618% | 136 | 7,730 | -39.778% |
| 2026-11-03 | 42.3700 | 43.9000 | 42.0600 | 42.6500 | +5.075% | 3,191 | 4,678 | -38.804% |
| 2026-11-02 | 46.0400 | 48.3000 | 40.3000 | 40.5900 | -8.230% | 99 | 4,631 | -35.698% |
| 2026-10-30 | 47.3600 | 48.2500 | 42.2400 | 44.2300 | -16.547% | 129 | 4,562 | -40.990% |
| 2026-10-29 | 58.9000 | 59.4000 | 52.0000 | 53.0000 | -18.462% | 94 | 4,525 | -50.755% |
| 2026-10-28 | 64.5100 | 65.0000 | 62.5200 | 65.0000 | +1.690% | 13 | 4,519 | -59.846% |
| 2026-10-27 | 58.4600 | 63.9200 | 58.4600 | 63.9200 | +9.527% | 35 | 4,504 | -59.168% |
| 2026-10-26 | 56.3000 | 58.8200 | 55.0000 | 58.3600 | +8.234% | 306 | 4,762 | -55.278% |
| 2026-10-23 | 55.1100 | 56.6200 | 53.9200 | 53.9200 | -0.148% | 87 | 4,740 | -51.595% |
| 2026-10-22 | 58.2000 | 58.3000 | 53.0000 | 54.0000 | -16.885% | 21 | 4,734 | -51.667% |
| 2026-10-21 | 63.7500 | 67.3400 | 63.6600 | 64.9700 | +6.299% | 11 | 4,736 | -59.828% |
| 2026-10-20 | 59.8400 | 64.2500 | 57.8400 | 61.1200 | -1.403% | 230 | 4,919 | -57.297% |
| 2026-10-19 | 61.3300 | 64.0000 | 60.3000 | 61.9900 | +10.107% | 83 | 4,935 | -57.896% |
| 2026-10-16 | 63.0000 | 63.0000 | 55.6100 | 56.3000 | -16.716% | 119 | 4,888 | -53.641% |
| 2026-10-15 | 61.2000 | 67.7000 | 61.0000 | 67.6000 | -1.801% | 158 | 4,797 | -61.391% |
| 2026-10-14 | 75.9500 | 75.9500 | 68.8400 | 68.8400 | -11.517% | 7 | 4,796 | -62.086% |
| 2026-10-13 | 76.3600 | 78.0000 | 76.3600 | 77.8000 | -8.578% | 51 | 4,786 | -66.452% |
| 2026-10-09 | 84.5000 | 85.1100 | 84.5000 | 85.1000 | +3.339% | 5 | 4,789 | -69.330% |
| 2026-10-08 | 82.2000 | 82.8800 | 81.9200 | 82.3500 | -12.019% | 118 | 4,686 | -68.306% |
| 2026-10-06 | 93.3000 | 96.0400 | 93.3000 | 93.6000 | +2.620% | 23 | 4,707 | -72.115% |
| 2026-10-05 | 89.2000 | 91.6000 | 89.2000 | 91.2100 | +0.231% | 7 | 4,707 | -71.385% |
| 2026-10-02 | 87.6800 | 91.0000 | 87.3100 | 91.0000 | +10.976% | 10 | 4,709 | -71.319% |
| 2026-10-01 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +0.613% | 1 | 4,711 | -68.171% |
| 2026-09-30 | 83.0000 | 83.5000 | 81.5000 | 81.5000 | +2.246% | 11 | 4,729 | -67.975% |
| 2026-09-29 | 80.3200 | 80.3200 | 78.1500 | 79.7100 | +4.606% | 19 | 4,731 | -67.256% |
| 2026-09-28 | 79.1300 | 79.1300 | 76.2000 | 76.2000 | -10.035% | 8 | 4,729 | -65.748% |
| 2026-09-25 | 84.0000 | 85.0200 | 83.7700 | 84.7000 | +2.991% | 14 | 4,732 | -69.185% |
| 2026-09-24 | 78.4000 | 82.2400 | 78.4000 | 82.2400 | -1.838% | 5 | 4,733 | -68.264% |
| 2026-09-23 | 84.8900 | 84.8900 | 83.6000 | 83.7800 | -3.479% | 43 | 4,759 | -68.847% |
| 2026-09-22 | 81.3800 | 86.8000 | 81.3800 | 86.8000 | +4.578% | 19 | 4,758 | -69.931% |
| 2026-09-21 | 75.0000 | 83.0000 | 75.0000 | 83.0000 | +24.812% | 37 | 4,765 | -68.554% |
| 2026-09-18 | 65.1200 | 66.5000 | 64.7600 | 66.5000 | +2.941% | 5 | 4,766 | -60.752% |
| 2026-09-17 | 64.1500 | 64.6000 | 64.1500 | 64.6000 | +6.337% | 22 | 4,769 | -59.598% |
| 2026-09-16 | 60.8000 | 60.8000 | 60.3200 | 60.7500 | +1.742% | 5 | 4,770 | -57.037% |
| 2026-09-15 | 59.7100 | 59.7100 | 59.7100 | 59.7100 | +1.548% | 1 | 4,770 | -56.289% |
| 2026-09-14 | 59.3000 | 59.7300 | 58.8000 | 58.8000 | -10.543% | 16 | 4,769 | -55.612% |
| 2026-09-11 | 65.9000 | 66.5800 | 65.7300 | 65.7300 | +3.349% | 24 | 4,785 | -60.292% |
| 2026-09-10 | 62.3800 | 64.0800 | 62.3800 | 63.6000 | -6.028% | 5 | 4,792 | -58.962% |
| 2026-09-09 | 67.4500 | 68.2900 | 66.7000 | 67.6800 | +0.267% | 23 | 4,775 | -61.436% |
| 2026-09-08 | 67.3300 | 67.5000 | 67.3200 | 67.5000 | +0.357% | 4 | 4,773 | -61.333% |
| 2026-09-04 | 68.4000 | 68.7600 | 66.3900 | 67.2600 | +1.463% | 159 | 4,759 | -61.195% |
| 2026-09-03 | 63.1900 | 66.2900 | 62.6200 | 66.2900 | +7.841% | 24 | 4,747 | -60.628% |
| 2026-09-02 | 61.0000 | 61.9700 | 61.0000 | 61.4700 | -0.663% | 9 | 4,750 | -57.540% |
| 2026-09-01 | 62.0000 | 63.9700 | 61.8800 | 61.8800 | -7.296% | 1,506 | 4,752 | -57.822% |
| 2026-08-31 | 67.2700 | 67.2700 | 66.7500 | 66.7500 | -3.457% | 5 | 4,753 | -60.899% |
| 2026-08-28 | 71.1800 | 74.6000 | 68.9400 | 69.1400 | -4.092% | 13 | 4,752 | -62.251% |
| 2026-08-27 | 69.8900 | 72.0900 | 69.8900 | 72.0900 | +5.999% | 15 | 4,750 | -63.795% |
| 2026-08-26 | 67.4900 | 68.0100 | 65.5700 | 68.0100 | +2.502% | 8 | 4,752 | -61.623% |
| 2026-08-25 | 67.5000 | 67.5000 | 66.2800 | 66.3500 | +4.554% | 48 | 4,708 | -60.663% |
| 2026-08-24 | 63.4600 | 63.4600 | 63.4600 | 63.4600 | -8.029% | 2 | 4,708 | -58.872% |
| 2026-08-21 | 68.6100 | 69.0000 | 68.0000 | 69.0000 | -4.959% | 7 | 4,708 | -62.174% |
| 2026-08-19 | 71.1000 | 74.3400 | 71.1000 | 72.6000 | -2.288% | 44 | 4,697 | -64.050% |
| 2026-08-18 | 76.9400 | 76.9400 | 74.0000 | 74.3000 | -10.471% | 77 | 4,696 | -64.872% |
| 2026-08-17 | 85.4800 | 85.5000 | 82.9900 | 82.9900 | -0.884% | 3 | 4,696 | -68.550% |
| 2026-08-14 | 85.1500 | 85.1500 | 83.7300 | 83.7300 | -1.343% | 3 | 4,696 | -68.828% |
| 2026-08-13 | 84.0000 | 85.9700 | 83.5700 | 84.8700 | +7.703% | 33 | 4,694 | -69.247% |
| 2026-08-12 | 79.6700 | 80.6200 | 78.1500 | 78.8000 | +5.531% | 13 | 4,697 | -66.878% |
| 2026-08-11 | 78.2000 | 78.2000 | 74.6700 | 74.6700 | -4.806% | 5 | 4,696 | -65.046% |
| 2026-08-10 | 78.5000 | 80.0000 | 78.0000 | 78.4400 | -2.207% | 5 | 4,695 | -66.726% |
| 2026-08-07 | 79.6100 | 80.2100 | 77.5000 | 80.2100 | +5.860% | 32 | 4,685 | -67.460% |
| 2026-08-06 | 74.4200 | 77.7800 | 74.4200 | 75.7700 | -5.240% | 48 | 4,686 | -65.554% |
| 2026-08-05 | 83.4000 | 83.4000 | 79.9600 | 79.9600 | -4.990% | 89 | 4,692 | -67.359% |
| 2026-08-04 | 73.2400 | 84.1600 | 73.2400 | 84.1600 | +25.350% | 36 | 4,694 | -68.988% |
| 2026-08-03 | 64.6700 | 67.1400 | 64.3400 | 67.1400 | +10.337% | 7 | 4,695 | -61.126% |
| 2026-07-31 | 65.0000 | 65.0000 | 58.1900 | 60.8500 | +5.149% | 37 | 4,689 | -57.108% |
| 2026-07-30 | 56.7200 | 58.1400 | 56.7200 | 57.8700 | +22.140% | 13 | 4,684 | -54.899% |
| 2026-07-29 | 52.1900 | 56.0200 | 47.3800 | 47.3800 | -16.452% | 71 | 4,726 | -44.913% |
| 2026-07-28 | 54.5400 | 57.3900 | 52.6500 | 56.7100 | -3.159% | 56 | 4,724 | -53.976% |
| 2026-07-27 | 65.0000 | 65.0000 | 57.9500 | 58.5600 | -5.943% | 51 | 4,729 | -55.430% |
| 2026-07-24 | 64.4500 | 66.9900 | 61.9900 | 62.2600 | -5.923% | 53 | 4,715 | -58.079% |
| 2026-07-23 | 70.5000 | 70.5000 | 66.0500 | 66.1800 | -14.947% | 23 | 4,706 | -60.562% |
| 2026-07-21 | 78.0900 | 78.1600 | 77.8100 | 77.8100 | +8.295% | 252 | 4,456 | -66.457% |
| 2026-07-20 | 74.7900 | 75.5400 | 70.5500 | 71.8500 | +0.786% | 5 | 4,456 | -63.674% |
| 2026-07-17 | 72.7400 | 73.0000 | 66.8000 | 71.2900 | -5.826% | 36 | 4,429 | -63.389% |
| 2026-07-16 | 77.5000 | 78.3000 | 75.7000 | 75.7000 | -8.971% | 25 | 4,429 | -65.522% |
| 2026-07-15 | 86.5000 | 86.5000 | 80.4700 | 83.1600 | -3.246% | 20 | 4,544 | -68.615% |
| 2026-07-14 | 85.3600 | 86.7800 | 85.3600 | 85.9500 | +6.770% | 166 | 4,442 | -69.634% |
| 2026-07-13 | 84.5000 | 84.5000 | 80.4400 | 80.5000 | -10.655% | 57 | 4,409 | -67.578% |
| 2026-07-10 | 88.3500 | 90.1000 | 88.3000 | 90.1000 | +1.796% | 7 | 4,409 | -71.032% |
| 2026-07-09 | 88.0000 | 89.9000 | 84.9500 | 88.5100 | +8.949% | 14 | 4,407 | -70.512% |
| 2026-07-08 | 79.1700 | 81.2400 | 78.3900 | 81.2400 | +2.472% | 10 | 4,412 | -67.873% |
| 2026-07-07 | 81.0000 | 83.4000 | 79.0500 | 79.2800 | -10.479% | 21 | 4,411 | -67.079% |
| 2026-07-06 | 88.0000 | 90.7800 | 87.9700 | 88.5600 | +6.660% | 28 | 4,421 | -70.528% |
| 2026-07-02 | 93.2600 | 93.2600 | 81.7500 | 83.0300 | -9.750% | 77 | 4,400 | -68.566% |
| 2026-07-01 | 95.5700 | 95.5700 | 92.0000 | 92.0000 | -8.775% | 31 | 4,398 | -71.630% |
| 2026-06-30 | 95.8700 | 101.0500 | 95.8700 | 100.8500 | +10.194% | 58 | 4,400 | -74.120% |
| 2026-06-29 | 85.7100 | 91.9500 | 83.1000 | 91.5200 | +10.799% | 59 | 4,441 | -71.482% |
| 2026-06-26 | 82.7300 | 87.5000 | 81.9300 | 82.6000 | -9.231% | 65 | 4,408 | -68.402% |
| 2026-06-25 | 95.3500 | 95.3500 | 84.6300 | 91.0000 | -0.318% | 34 | 4,401 | -71.319% |
| 2026-06-24 | 90.1300 | 92.0000 | 83.0000 | 91.2900 | +0.319% | 27 | 4,397 | -71.410% |
| 2026-06-23 | 90.3500 | 96.0000 | 89.0000 | 91.0000 | -11.822% | 195 | 4,324 | -71.319% |
| 2026-06-22 | 104.3400 | 104.5600 | 103.2000 | 103.2000 | -2.642% | 1,008 | 3,324 | -74.709% |
| 2026-06-18 | 99.4400 | 106.0000 | 99.4400 | 106.0000 | +12.766% | 8 | 3,325 | -75.377% |
| 2026-06-17 | 98.6000 | 98.6000 | 92.2100 | 94.0000 | -4.897% | 47 | 3,285 | -72.234% |
| 2026-06-16 | 105.5100 | 105.5100 | 98.8400 | 98.8400 | -5.938% | 18 | 3,282 | -73.594% |
| 2026-06-15 | 101.0000 | 106.1400 | 101.0000 | 105.0800 | +18.094% | 49 | 3,300 | -75.162% |
| 2026-06-12 | 85.6900 | 91.4300 | 85.6900 | 88.9800 | +0.542% | 314 | 3,293 | -70.668% |
| 2026-06-11 | 78.8400 | 89.0000 | 75.8000 | 88.5000 | +21.233% | 931 | 3,076 | -70.508% |
| 2026-06-10 | 81.0400 | 81.0400 | 73.0000 | 73.0000 | -8.303% | 236 | 3,124 | -64.247% |
| 2026-06-09 | 91.0000 | 92.5000 | 69.4200 | 79.6100 | -7.312% | 185 | 3,047 | -67.215% |
| 2026-06-08 | 86.7700 | 90.6600 | 85.8600 | 85.8900 | +11.502% | 208 | 3,041 | -69.612% |
| 2026-06-05 | 94.0000 | 94.5100 | 77.0300 | 77.0300 | -23.959% | 165 | 2,980 | -66.117% |
| 2026-06-04 | 100.0000 | 101.3000 | 97.0000 | 101.3000 | -4.605% | 4 | 2,977 | -74.235% |
| 2026-06-03 | 105.0000 | 106.1900 | 105.0000 | 106.1900 | +0.692% | 2 | 2,978 | -75.421% |
| 2026-06-02 | 104.9000 | 105.4600 | 104.9000 | 105.4600 | +2.002% | 6 | 2,978 | -75.251% |
| 2026-06-01 | 99.6900 | 103.3900 | 98.0000 | 103.3900 | +4.784% | 27 | 2,977 | -74.756% |
| 2026-05-29 | 101.5000 | 101.5000 | 98.3600 | 98.6700 | +0.684% | 13 | 2,978 | -73.548% |
| 2026-05-28 | 96.3300 | 98.0000 | 96.3300 | 98.0000 | +5.547% | 30 | 2,978 | -73.367% |
| 2026-05-27 | 93.6500 | 93.6500 | 89.9000 | 92.8500 | -0.716% | 21 | 2,975 | -71.890% |
| 2026-05-26 | 87.8500 | 94.5000 | 87.8500 | 93.5200 | +11.333% | 19 | 2,980 | -72.092% |
| 2026-05-22 | 85.2200 | 86.2800 | 83.1000 | 84.0000 | +5.000% | 492 | 2,841 | -68.929% |
| 2026-05-21 | 80.0000 | 83.1100 | 80.0000 | 80.0000 | -0.137% | 243 | 2,755 | -67.375% |
| 2026-05-20 | 80.7600 | 81.8500 | 80.1100 | 80.1100 | +5.035% | 4 | 2,865 | -67.420% |
| 2026-05-19 | 73.4000 | 76.6300 | 69.0900 | 76.2700 | +5.200% | 986 | 3,243 | -65.779% |
| 2026-05-18 | 78.4900 | 78.4900 | 72.5000 | 72.5000 | -9.375% | 595 | 3,023 | -64.000% |
| 2026-05-15 | 80.6400 | 82.6700 | 79.8900 | 80.0000 | -8.853% | 35 | 3,023 | -67.375% |
| 2026-05-14 | 87.6600 | 89.5100 | 86.6500 | 87.7700 | +3.747% | 32 | 3,023 | -70.263% |
| 2026-05-13 | 80.0000 | 85.5000 | 79.1800 | 84.6000 | +17.533% | 2,515 | 2,806 | -69.149% |
| 2026-05-12 | 79.3000 | 79.5000 | 71.9800 | 71.9800 | -12.401% | 127 | 2,806 | -63.740% |
| 2026-05-11 | 79.0000 | 83.0500 | 79.0000 | 82.1700 | +2.970% | 409 | 2,806 | -68.237% |
| 2026-05-08 | 75.1400 | 80.6100 | 75.1400 | 79.8000 | +15.502% | 237 | 2,874 | -67.293% |
| 2026-05-07 | 70.0800 | 72.0100 | 68.9500 | 69.0900 | -1.539% | 2,545 | 2,794 | -62.223% |
| 2026-05-06 | 65.7200 | 70.6000 | 64.8600 | 70.1700 | +14.845% | 7,631 | 3,653 | -62.805% |
| 2026-05-05 | 60.3400 | 61.1000 | 60.3400 | 61.1000 | +11.517% | 4 | 1,803 | -57.283% |
| 2026-05-04 | 56.5400 | 56.5400 | 54.7900 | 54.7900 | -1.226% | 4 | 1,800 | -52.364% |
| 2026-05-01 | 55.6600 | 56.2100 | 54.8200 | 55.4700 | +7.479% | 14 | 1,787 | -52.948% |
| 2026-04-30 | 50.4700 | 51.6100 | 49.1800 | 51.6100 | +5.520% | 258 | 1,787 | -49.428% |
| 2026-04-29 | 48.9100 | 48.9100 | 48.9100 | 48.9100 | -3.014% | 1 | 1,536 | -46.637% |
| 2026-04-27 | 49.6500 | 50.6900 | 49.5000 | 50.4300 | +0.418% | 17 | 1,537 | -48.245% |
| 2026-04-24 | 49.5700 | 50.6000 | 49.5700 | 50.2200 | +15.422% | 790 | 1,548 | -48.029% |
| 2026-04-23 | 43.5100 | 43.5100 | 43.5100 | 43.5100 | -3.053% | 1 | 1,339 | -40.014% |
| 2026-04-22 | 44.8300 | 44.8800 | 44.8300 | 44.8800 | +11.586% | 2 | 1,339 | -41.845% |
| 2026-04-21 | 40.8800 | 40.8800 | 40.2200 | 40.2200 | +0.928% | 3 | 1,337 | -35.107% |
| 2026-04-20 | 40.1800 | 40.1800 | 39.8500 | 39.8500 | -4.893% | 2 | 1,337 | -34.504% |
| 2026-04-17 | 41.9500 | 41.9600 | 41.9000 | 41.9000 | +10.118% | 3 | 1,337 | -37.709% |
| 2026-04-16 | 37.0000 | 39.4400 | 37.0000 | 38.0500 | +9.971% | 16 | 1,335 | -31.406% |
| 2026-04-15 | 32.3200 | 35.0000 | 32.3200 | 34.6000 | +9.390% | 11 | 1,323 | -24.566% |
| 2026-04-14 | 30.9100 | 31.6300 | 30.9100 | 31.6300 | +26.116% | 12 | 1,327 | -17.483% |
| 2026-04-10 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +3.423% | 1 | 1,339 | +4.067% |
| 2026-04-09 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +28.036% | 10 | 1,339 | +7.629% |
| 2026-04-06 | 18.6600 | 18.9400 | 18.6600 | 18.9400 | +13.685% | 2 | 1,339 | +37.804% |
| 2026-03-27 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -6.404% | 1 | 1,338 | +56.663% |
| 2026-03-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -12.745% | 1 | 1,338 | +46.629% |
| 2026-03-25 | 20.6600 | 20.8000 | 20.4000 | 20.4000 | -2.299% | 3 | 1,338 | +27.941% |
| 2026-03-23 | 21.2900 | 21.2900 | 20.8800 | 20.8800 | -1.043% | 3 | 1,339 | +25.000% |
| 2026-03-20 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -10.098% | 1 | 1,337 | +23.697% |
| 2026-03-16 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +0.256% | 1 | 1,337 | +11.206% |
| 2026-03-13 | 22.9100 | 24.3000 | 22.9000 | 23.4100 | -6.247% | 93 | 1,336 | +11.491% |
| 2026-03-12 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -6.863% | 3 | 1,245 | +4.525% |
| 2026-03-10 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +1.017% | 1 | 1,245 | -2.648% |
| 2026-03-09 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +3.631% | 1 | 1,245 | -1.658% |
| 2026-03-05 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +17.531% | 21 | 1,244 | +1.913% |
| 2026-03-03 | 23.1000 | 23.4000 | 21.7900 | 21.7900 | -24.498% | 10 | 1,244 | +19.780% |
| 2026-02-25 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +10.363% | 1 | 1,244 | -9.563% |
| 2026-02-20 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +4.100% | 5 | 1,244 | -0.191% |
| 2026-02-18 | 24.0700 | 25.1200 | 24.0700 | 25.1200 | -12.596% | 13 | 1,244 | +3.901% |
| 2026-02-11 | 28.5200 | 28.7400 | 28.4400 | 28.7400 | -0.485% | 4 | 1,239 | -9.186% |
| 2026-02-09 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | +18.312% | 1 | 1,239 | -9.626% |
| 2026-02-05 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -15.390% | 3 | 1,238 | +6.923% |
| 2026-02-04 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -9.419% | 10 | 1,235 | -9.532% |
| 2026-02-03 | 31.9500 | 31.9500 | 31.8500 | 31.8500 | -12.452% | 5 | 1,225 | -18.053% |
| 2026-01-29 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | -2.362% | 1 | 1,222 | -28.257% |
| 2026-01-27 | 36.9300 | 37.2600 | 36.9300 | 37.2600 | +6.854% | 12 | 1,221 | -29.952% |
| 2026-01-26 | 34.8700 | 34.8700 | 34.8700 | 34.8700 | +19.952% | 2 | 1,221 | -25.151% |
| 2026-01-20 | 30.2000 | 30.2000 | 29.0700 | 29.0700 | -19.696% | 6 | 1,222 | -10.217% |
| 2026-01-09 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +13.125% | 1 | 1,222 | -27.901% |
| 2026-01-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -8.152% | 1 | 1,223 | -18.437% |
| 2025-12-26 | 35.1300 | 35.1400 | 34.7900 | 34.8400 | +4.000% | 20 | 1,223 | -25.086% |
| 2025-12-22 | 33.7200 | 33.7200 | 33.5000 | 33.5000 | +8.872% | 3 | 1,223 | -22.090% |
| 2025-12-18 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -21.123% | 2 | 1,223 | -15.177% |
| 2025-12-10 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | -2.839% | 1 | 1,221 | -33.094% |
| 2025-12-09 | 39.9000 | 40.2100 | 39.9000 | 40.1500 | +0.930% | 36 | 1,221 | -34.994% |
| 2025-12-08 | 40.1900 | 40.2800 | 39.2500 | 39.7800 | +4.684% | 19 | 1,221 | -34.389% |
| 2025-12-04 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -0.990% | 10 | 1,221 | -31.316% |
| 2025-12-03 | 38.0000 | 38.4100 | 38.0000 | 38.3800 | -1.590% | 14 | 1,231 | -31.996% |
| 2025-12-02 | 38.6000 | 39.0000 | 37.2000 | 39.0000 | +3.613% | 33 | 1,231 | -33.077% |
| 2025-12-01 | 36.0400 | 37.6400 | 35.4200 | 37.6400 | +21.146% | 160 | 1,229 | -30.659% |
| 2025-11-20 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | -12.479% | 1 | 1,207 | -15.996% |
| 2025-11-17 | 34.8700 | 35.5300 | 34.8400 | 35.5000 | -9.715% | 2,024 | 1,206 | -26.479% |
| 2025-11-14 | 38.7900 | 39.3800 | 38.7900 | 39.3200 | +3.856% | 34 | 1,206 | -33.622% |
| 2025-11-13 | 37.8600 | 37.8600 | 37.8600 | 37.8600 | -20.076% | 1 | 1,223 | -31.062% |
| 2025-11-03 | 47.3700 | 47.3700 | 47.3700 | 47.3700 | -0.232% | 1 | 1,222 | -44.902% |
| 2025-10-28 | 44.6600 | 48.0700 | 44.6600 | 47.4800 | +9.907% | 762 | 1,222 | -45.029% |
| 2025-10-27 | 42.9500 | 43.6800 | 42.4200 | 43.2000 | +16.348% | 264 | 1,163 | -39.583% |
| 2025-10-24 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | +5.874% | 10 | 1,163 | -29.706% |
| 2025-10-21 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | +9.937% | 1 | 1,163 | -25.577% |
| 2025-10-16 | 32.1000 | 32.1000 | 31.9000 | 31.9000 | +3.571% | 20 | 1,164 | -18.182% |
| 2025-09-30 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -0.259% | 1 | 1,144 | -15.260% |
| 2025-09-24 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | +9.117% | 10 | 1,144 | -15.479% |
| 2025-09-18 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +14.113% | 50 | 1,134 | -7.774% |
| 2025-09-17 | 24.0200 | 24.8000 | 24.0200 | 24.8000 | -5.344% | 50 | 1,084 | +5.242% |
| 2025-09-15 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +21.016% | 1 | 1,034 | -0.382% |
| 2025-09-08 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -10.352% | 1 | 1,034 | +20.554% |
| 2025-08-13 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +16.050% | 1 | 1,033 | +8.075% |
| 2025-08-07 | 20.5600 | 20.8100 | 20.5600 | 20.8100 | +8.498% | 2 | 1,032 | +25.420% |
| 2025-08-05 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -9.272% | 1 | 1,032 | +36.079% |
| 2025-07-17 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | +1.635% | 1 | 1,032 | +23.463% |
| 2025-07-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +30.000% | 60 | 1,032 | +25.481% |
| 2025-06-09 | 16.2800 | 16.2800 | 16.0000 | 16.0000 | +0.883% | 6 | 1,092 | +63.125% |
| 2025-06-03 | 15.1200 | 15.8600 | 15.0500 | 15.8600 | +15.011% | 116 | 1,092 | +64.565% |
| 2025-05-22 | 13.6900 | 13.9800 | 13.6900 | 13.7900 | -8.917% | 4 | 1,092 | +89.268% |
| 2025-05-19 | 15.0700 | 15.1400 | 15.0700 | 15.1400 | -0.460% | 2 | 1,092 | +72.391% |
| 2025-05-15 | 14.3700 | 15.2100 | 14.3700 | 15.2100 | +4.897% | 4 | 1,092 | +71.598% |
| 2025-05-13 | 14.4200 | 14.5000 | 14.4200 | 14.5000 | +19.048% | 2 | 1,092 | +80.000% |
| 2025-05-12 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +20.953% | 60 | 1,092 | +114.286% |
| 2025-05-09 | 10.1000 | 10.4500 | 9.5200 | 10.0700 | -0.099% | 132 | 1,054 | +159.186% |
| 2025-05-08 | 9.4300 | 10.4900 | 9.0300 | 10.0800 | +21.446% | 2,362 | 1,023 | +158.929% |
| 2025-05-01 | 8.5600 | 8.5600 | 8.3000 | 8.3000 | -18.787% | 2 | 22 | +214.458% |
| 2025-04-30 | 7.3000 | 10.2200 | 7.3000 | 10.2200 | +20.235% | 2 | 22 | +155.382% |
| 2025-04-29 | 7.9400 | 12.7200 | 6.7100 | 8.5000 | -9.574% | 41 | 21 | +207.059% |
| 2025-03-25 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | 0.000% | 2 | 0 | +177.660% |