QQQ270617C00715000
QQQ Jun 17 2027 715.00 Call
optionOPRA
EODNov 5, 2026
27.18USD-41.886%(-19.59)240Vol3,869OI
QQQ270617C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.8000 | 37.8000 | 27.1800 | 27.1800 | -41.886% | 240 | 3,947 | 0.000% |
| 2026-11-04 | 45.6200 | 50.6000 | 45.6200 | 46.7700 | +4.142% | 33 | 3,968 | -41.886% |
| 2026-11-03 | 45.0000 | 45.8700 | 44.5000 | 44.9100 | +3.241% | 12 | 3,961 | -39.479% |
| 2026-11-02 | 50.7900 | 50.7900 | 43.0000 | 43.5000 | -8.325% | 118 | 3,926 | -37.517% |
| 2026-10-30 | 49.5500 | 50.7200 | 44.7500 | 47.4500 | -13.727% | 52 | 3,901 | -42.719% |
| 2026-10-29 | 61.0500 | 62.5800 | 55.0000 | 55.0000 | -21.429% | 21 | 3,887 | -50.582% |
| 2026-10-28 | 67.5000 | 70.0000 | 66.6500 | 70.0000 | +4.712% | 4 | 3,897 | -61.171% |
| 2026-10-27 | 64.0000 | 66.8500 | 62.1300 | 66.8500 | +8.823% | 27 | 3,878 | -59.342% |
| 2026-10-26 | 60.3000 | 62.2300 | 60.3000 | 61.4300 | +5.333% | 23 | 3,877 | -55.755% |
| 2026-10-23 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | +2.137% | 1 | 3,879 | -53.395% |
| 2026-10-22 | 62.0400 | 62.5000 | 56.2700 | 57.1000 | -15.004% | 26 | 3,873 | -52.399% |
| 2026-10-21 | 67.1800 | 67.1800 | 67.1800 | 67.1800 | +2.268% | 1 | 3,876 | -59.542% |
| 2026-10-20 | 63.4500 | 66.8400 | 63.4500 | 65.6900 | -0.755% | 6 | 3,878 | -58.624% |
| 2026-10-19 | 63.7400 | 66.1900 | 63.4800 | 66.1900 | +12.683% | 10 | 3,886 | -58.936% |
| 2026-10-16 | 64.8700 | 66.1200 | 58.7400 | 58.7400 | -17.512% | 27 | 3,886 | -53.728% |
| 2026-10-15 | 65.8100 | 71.2100 | 63.9700 | 71.2100 | -1.097% | 25 | 3,885 | -61.831% |
| 2026-10-14 | 78.0000 | 78.0000 | 72.0000 | 72.0000 | -11.732% | 17 | 3,886 | -62.250% |
| 2026-10-13 | 79.2200 | 82.0700 | 79.2200 | 81.5700 | -2.893% | 3 | 3,888 | -66.679% |
| 2026-10-12 | 84.2200 | 84.2200 | 84.0000 | 84.0000 | -5.533% | 4 | 3,888 | -67.643% |
| 2026-10-09 | 88.5400 | 88.9200 | 88.5200 | 88.9200 | +2.964% | 4 | 3,893 | -69.433% |
| 2026-10-08 | 91.6000 | 91.6000 | 86.3600 | 86.3600 | -8.420% | 12 | 3,895 | -68.527% |
| 2026-10-07 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | -3.351% | 1 | 3,896 | -71.177% |
| 2026-10-06 | 98.5000 | 98.7400 | 97.3400 | 97.5700 | +3.523% | 18 | 3,907 | -72.143% |
| 2026-10-05 | 91.9200 | 95.0000 | 91.9200 | 94.2500 | +4.711% | 14 | 3,910 | -71.162% |
| 2026-10-02 | 92.5000 | 94.0000 | 90.0100 | 90.0100 | +3.818% | 16 | 3,924 | -69.803% |
| 2026-09-30 | 84.8100 | 86.7000 | 84.8100 | 86.7000 | +5.474% | 2 | 3,925 | -68.651% |
| 2026-09-29 | 82.9400 | 82.9400 | 81.4300 | 82.2000 | +1.632% | 12 | 3,925 | -66.934% |
| 2026-09-28 | 80.9200 | 80.9200 | 80.8800 | 80.8800 | -8.403% | 2 | 3,925 | -66.395% |
| 2026-09-25 | 88.0000 | 88.3000 | 88.0000 | 88.3000 | +4.497% | 51 | 3,926 | -69.219% |
| 2026-09-21 | 77.6500 | 84.5000 | 77.6500 | 84.5000 | +20.714% | 24 | 3,936 | -67.834% |
| 2026-09-18 | 68.1200 | 70.0000 | 67.8200 | 70.0000 | +3.688% | 26 | 3,962 | -61.171% |
| 2026-09-17 | 66.3200 | 67.5100 | 66.0000 | 67.5100 | +11.256% | 12 | 3,961 | -59.739% |
| 2026-09-16 | 64.0200 | 64.7500 | 59.4500 | 60.6800 | +0.530% | 251 | 3,817 | -55.208% |
| 2026-09-15 | 60.8700 | 60.8700 | 60.3600 | 60.3600 | -8.711% | 4 | 3,817 | -54.970% |
| 2026-09-14 | 62.2300 | 66.1200 | 62.2300 | 66.1200 | -3.404% | 8 | 3,810 | -58.893% |
| 2026-09-11 | 68.9100 | 68.9900 | 68.4000 | 68.4500 | +2.809% | 5 | 3,809 | -60.292% |
| 2026-09-10 | 66.5800 | 66.5800 | 66.5800 | 66.5800 | -4.243% | 1 | 3,810 | -59.177% |
| 2026-09-09 | 70.8600 | 71.1800 | 69.5300 | 69.5300 | -4.334% | 521 | 3,823 | -60.909% |
| 2026-09-08 | 70.0000 | 72.8100 | 70.0000 | 72.6800 | +4.862% | 27 | 3,798 | -62.603% |
| 2026-09-04 | 70.5000 | 71.0000 | 69.3100 | 69.3100 | -0.986% | 7 | 3,793 | -60.785% |
| 2026-09-03 | 66.1900 | 70.0000 | 66.1900 | 70.0000 | +7.626% | 3 | 3,792 | -61.171% |
| 2026-09-02 | 65.0400 | 65.0400 | 65.0400 | 65.0400 | -0.823% | 1 | 3,798 | -58.210% |
| 2026-09-01 | 65.5000 | 65.5800 | 65.3700 | 65.5800 | -6.926% | 5 | 3,801 | -58.554% |
| 2026-08-31 | 71.1700 | 71.1700 | 69.5300 | 70.4600 | -6.016% | 23 | 3,800 | -61.425% |
| 2026-08-27 | 73.9800 | 74.9700 | 73.1800 | 74.9700 | +7.345% | 32 | 3,807 | -63.745% |
| 2026-08-26 | 69.8300 | 69.8400 | 69.8300 | 69.8400 | +0.158% | 2 | 3,809 | -61.082% |
| 2026-08-25 | 71.5100 | 71.5100 | 69.3400 | 69.7300 | +2.154% | 23 | 3,824 | -61.021% |
| 2026-08-24 | 67.6100 | 68.2600 | 67.6100 | 68.2600 | -5.770% | 2 | 3,825 | -60.182% |
| 2026-08-21 | 73.4700 | 73.4700 | 72.4400 | 72.4400 | +1.329% | 6 | 3,819 | -62.479% |
| 2026-08-20 | 73.9800 | 74.2100 | 71.4900 | 71.4900 | -6.427% | 12 | 3,821 | -61.981% |
| 2026-08-19 | 75.2200 | 78.4000 | 75.2200 | 76.4000 | -2.051% | 62 | 3,818 | -64.424% |
| 2026-08-18 | 77.4100 | 78.0000 | 77.4100 | 78.0000 | -8.772% | 3 | 3,816 | -65.154% |
| 2026-08-17 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +0.270% | 1 | 3,817 | -68.211% |
| 2026-08-14 | 85.1900 | 85.2700 | 85.1900 | 85.2700 | -2.771% | 2 | 3,817 | -68.125% |
| 2026-08-13 | 86.7700 | 89.0000 | 86.5900 | 87.7000 | +13.395% | 12 | 3,821 | -69.008% |
| 2026-08-11 | 77.3400 | 77.3400 | 77.3400 | 77.3400 | -5.568% | 1 | 3,820 | -64.856% |
| 2026-08-10 | 83.3600 | 83.3600 | 81.9000 | 81.9000 | -0.871% | 3 | 3,821 | -66.813% |
| 2026-08-07 | 82.0000 | 83.3800 | 82.0000 | 82.6200 | +3.275% | 3 | 3,822 | -67.102% |
| 2026-08-06 | 77.7900 | 80.0000 | 77.7900 | 80.0000 | -3.463% | 3 | 3,820 | -66.025% |
| 2026-08-05 | 86.0000 | 86.0000 | 82.8700 | 82.8700 | -4.274% | 609 | 3,828 | -67.202% |
| 2026-08-04 | 78.0000 | 86.5700 | 78.0000 | 86.5700 | +24.382% | 21 | 3,821 | -68.603% |
| 2026-08-03 | 63.0000 | 69.6000 | 63.0000 | 69.6000 | +13.670% | 3 | 3,822 | -60.948% |
| 2026-07-30 | 58.8700 | 61.9300 | 58.8700 | 61.2300 | +20.508% | 50 | 3,796 | -55.610% |
| 2026-07-29 | 56.3000 | 56.3000 | 50.8100 | 50.8100 | -12.773% | 45 | 3,759 | -46.507% |
| 2026-07-28 | 59.1600 | 60.2700 | 55.2500 | 58.2500 | -4.398% | 94 | 3,692 | -53.339% |
| 2026-07-27 | 63.3600 | 63.3600 | 60.2200 | 60.9300 | -5.871% | 39 | 3,675 | -55.391% |
| 2026-07-24 | 69.1600 | 69.1600 | 64.7300 | 64.7300 | -6.419% | 25 | 3,675 | -58.010% |
| 2026-07-23 | 71.7900 | 71.7900 | 68.2600 | 69.1700 | -12.565% | 229 | 3,573 | -60.706% |
| 2026-07-22 | 79.1100 | 79.1100 | 79.1100 | 79.1100 | -2.466% | 1 | 3,572 | -65.643% |
| 2026-07-21 | 79.6800 | 81.1100 | 79.6800 | 81.1100 | +3.987% | 4 | 3,571 | -66.490% |
| 2026-07-20 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 0.000% | 2 | 3,571 | -65.154% |
| 2026-07-16 | 80.5500 | 81.4000 | 78.0000 | 78.0000 | -7.143% | 5 | 3,572 | -65.154% |
| 2026-07-15 | 89.8800 | 89.8800 | 84.0000 | 84.0000 | -4.000% | 5 | 3,573 | -67.643% |
| 2026-07-14 | 86.5000 | 87.5000 | 86.5000 | 87.5000 | +5.422% | 2 | 3,572 | -68.937% |
| 2026-07-13 | 85.4800 | 85.6200 | 83.0000 | 83.0000 | -9.969% | 21 | 3,567 | -67.253% |
| 2026-07-09 | 87.6800 | 92.1900 | 87.6800 | 92.1900 | +15.889% | 808 | 3,151 | -70.517% |
| 2026-07-08 | 82.0000 | 82.0000 | 79.5500 | 79.5500 | -3.937% | 8 | 3,147 | -65.833% |
| 2026-07-07 | 86.5000 | 86.5000 | 81.8600 | 82.8100 | -11.300% | 21 | 3,140 | -67.178% |
| 2026-07-06 | 90.4600 | 94.0500 | 90.4600 | 93.3600 | +9.668% | 43 | 3,164 | -70.887% |
| 2026-07-02 | 97.4700 | 97.4700 | 84.5000 | 85.1300 | -10.765% | 55 | 3,151 | -68.072% |
| 2026-07-01 | 96.0400 | 97.4200 | 95.4000 | 95.4000 | -7.379% | 15 | 3,155 | -71.509% |
| 2026-06-30 | 98.0000 | 103.0000 | 98.0000 | 103.0000 | +8.593% | 14 | 3,156 | -73.612% |
| 2026-06-29 | 88.4600 | 94.8500 | 85.4000 | 94.8500 | +10.871% | 141 | 3,143 | -71.344% |
| 2026-06-26 | 85.2600 | 89.6000 | 85.0000 | 85.5500 | -5.937% | 71 | 3,117 | -68.229% |
| 2026-06-25 | 95.2200 | 95.2200 | 90.0000 | 90.9500 | +3.588% | 18 | 3,116 | -70.115% |
| 2026-06-24 | 94.5000 | 94.5000 | 87.8000 | 87.8000 | -5.500% | 17 | 3,134 | -69.043% |
| 2026-06-23 | 93.9000 | 97.5200 | 91.3100 | 92.9100 | -12.572% | 83 | 3,082 | -70.746% |
| 2026-06-22 | 106.7000 | 107.6100 | 105.9100 | 106.2700 | -1.602% | 8 | 3,083 | -74.424% |
| 2026-06-18 | 105.4100 | 108.1700 | 105.4100 | 108.0000 | +5.997% | 17 | 3,082 | -74.833% |
| 2026-06-16 | 107.3100 | 107.3100 | 101.8900 | 101.8900 | -5.386% | 14 | 3,082 | -73.324% |
| 2026-06-15 | 104.6500 | 107.6900 | 104.6500 | 107.6900 | +15.522% | 15 | 3,085 | -74.761% |
| 2026-06-12 | 87.2600 | 95.5100 | 87.0000 | 93.2200 | +2.949% | 31 | 3,083 | -70.843% |
| 2026-06-11 | 83.4900 | 91.2200 | 79.5000 | 90.5500 | +14.853% | 583 | 3,080 | -69.983% |
| 2026-06-10 | 80.6100 | 84.0000 | 78.8400 | 78.8400 | -3.854% | 4 | 3,090 | -65.525% |
| 2026-06-09 | 92.0000 | 95.0000 | 72.2000 | 82.0000 | -10.107% | 13 | 3,081 | -66.854% |
| 2026-06-08 | 90.0000 | 93.8000 | 88.6400 | 91.2200 | +12.617% | 20 | 3,076 | -70.204% |
| 2026-06-05 | 98.7000 | 98.7000 | 81.0000 | 81.0000 | -23.208% | 62 | 3,049 | -66.444% |
| 2026-06-04 | 103.0900 | 105.4800 | 100.0100 | 105.4800 | -3.114% | 16 | 3,049 | -74.232% |
| 2026-06-03 | 108.5500 | 108.9700 | 107.4800 | 108.8700 | +1.397% | 9 | 3,040 | -75.034% |
| 2026-06-02 | 107.3700 | 107.3700 | 107.3700 | 107.3700 | +3.529% | 1 | 3,041 | -74.686% |
| 2026-05-29 | 102.0000 | 103.7100 | 102.0000 | 103.7100 | +3.194% | 14 | 3,041 | -73.792% |
| 2026-05-28 | 98.9000 | 100.5000 | 98.4900 | 100.5000 | +5.879% | 15 | 3,047 | -72.955% |
| 2026-05-27 | 94.9200 | 94.9200 | 94.9200 | 94.9200 | -1.382% | 2 | 3,049 | -71.365% |
| 2026-05-26 | 94.6000 | 96.2500 | 93.3600 | 96.2500 | +11.015% | 23 | 3,035 | -71.761% |
| 2026-05-22 | 87.3500 | 88.9100 | 86.5400 | 86.7000 | +4.926% | 20 | 3,035 | -68.651% |
| 2026-05-21 | 82.2900 | 85.9100 | 81.1000 | 82.6300 | -0.012% | 491 | 2,924 | -67.106% |
| 2026-05-20 | 83.1000 | 83.1000 | 82.6400 | 82.6400 | +5.745% | 2 | 2,925 | -67.110% |
| 2026-05-18 | 103.8700 | 103.8700 | 78.1500 | 78.1500 | -4.695% | 2 | 2,923 | -65.221% |
| 2026-05-15 | 84.0300 | 86.7500 | 81.9700 | 82.0000 | -9.010% | 24 | 2,907 | -66.854% |
| 2026-05-14 | 87.5000 | 91.4500 | 87.5000 | 90.1200 | +3.634% | 10 | 2,907 | -69.840% |
| 2026-05-13 | 80.0500 | 88.3000 | 80.0500 | 86.9600 | +7.120% | 1,518 | 3,363 | -68.744% |
| 2026-05-12 | 82.8300 | 82.8300 | 78.4500 | 81.1800 | -3.701% | 1,106 | 3,363 | -66.519% |
| 2026-05-11 | 82.8400 | 86.0000 | 82.8400 | 84.3000 | +3.601% | 571 | 3,363 | -67.758% |
| 2026-05-08 | 76.5200 | 83.3100 | 76.5200 | 81.3700 | +15.076% | 613 | 2,033 | -66.597% |
| 2026-05-07 | 70.7100 | 70.7100 | 70.7100 | 70.7100 | -2.884% | 2 | 1,898 | -61.561% |
| 2026-05-06 | 68.2000 | 73.2400 | 67.5100 | 72.8100 | +15.958% | 6,591 | 1,896 | -62.670% |
| 2026-05-05 | 62.5500 | 63.1900 | 62.5400 | 62.7900 | +10.061% | 1,502 | 2,511 | -56.713% |
| 2026-05-04 | 58.9300 | 58.9300 | 57.0000 | 57.0500 | -0.783% | 58 | 1,025 | -52.358% |
| 2026-05-01 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +6.818% | 3 | 1,035 | -52.730% |
| 2026-04-30 | 53.4100 | 53.8500 | 49.7200 | 53.8300 | +3.519% | 10 | 1,035 | -49.508% |
| 2026-04-29 | 49.9400 | 52.0000 | 49.9400 | 52.0000 | -1.627% | 12 | 1,039 | -47.731% |
| 2026-04-27 | 51.9500 | 53.0200 | 51.9500 | 52.8600 | +0.628% | 22 | 1,048 | -48.581% |
| 2026-04-24 | 49.8100 | 52.6100 | 49.8100 | 52.5300 | +12.244% | 31 | 1,046 | -48.258% |
| 2026-04-22 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +10.717% | 1 | 1,056 | -41.923% |
| 2026-04-21 | 43.2900 | 43.2900 | 42.2700 | 42.2700 | -2.738% | 5 | 1,056 | -35.699% |
| 2026-04-17 | 43.4600 | 43.4600 | 43.4600 | 43.4600 | +7.521% | 1 | 1,056 | -37.460% |
| 2026-04-16 | 40.7000 | 40.7000 | 40.4200 | 40.4200 | +24.638% | 5 | 1,057 | -32.756% |
| 2026-04-14 | 30.4200 | 32.4300 | 30.4200 | 32.4300 | +23.074% | 2 | 1,054 | -16.189% |
| 2026-04-09 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +35.685% | 1 | 1,054 | +3.150% |
| 2026-04-07 | 19.3900 | 19.4200 | 19.3900 | 19.4200 | +6.004% | 50 | 1,055 | +39.959% |
| 2026-04-02 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -8.901% | 6 | 1,037 | +48.362% |
| 2026-04-01 | 20.1800 | 20.4200 | 20.1100 | 20.1100 | +17.396% | 5 | 1,037 | +35.157% |
| 2026-03-27 | 17.1300 | 17.1300 | 17.1200 | 17.1300 | -9.028% | 4 | 1,037 | +58.669% |
| 2026-03-26 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -16.534% | 6 | 1,037 | +44.344% |
| 2026-03-23 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | +5.717% | 14 | 1,037 | +20.479% |
| 2026-03-20 | 22.6200 | 22.6200 | 21.3400 | 21.3400 | -12.325% | 15 | 1,037 | +27.366% |
| 2026-03-18 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | -3.604% | 1 | 1,027 | +11.668% |
| 2026-03-13 | 24.9500 | 25.2500 | 24.9300 | 25.2500 | -10.397% | 4 | 1,027 | +7.644% |
| 2026-03-10 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -2.828% | 4 | 1,027 | -3.549% |
| 2026-03-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +6.033% | 1 | 1,027 | -6.276% |
| 2026-02-27 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -3.357% | 4 | 1,026 | -0.622% |
| 2026-02-26 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -7.667% | 1 | 1,022 | -3.958% |
| 2026-02-10 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +9.464% | 1 | 1,023 | -11.321% |
| 2026-02-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +6.464% | 1 | 1,022 | -2.929% |
| 2026-02-05 | 26.0600 | 26.3000 | 26.0600 | 26.3000 | -7.557% | 8 | 1,023 | +3.346% |
| 2026-02-04 | 28.5000 | 28.5000 | 28.4500 | 28.4500 | -13.840% | 2 | 1,016 | -4.464% |
| 2026-02-03 | 33.0300 | 33.2600 | 33.0200 | 33.0200 | -11.356% | 128 | 1,016 | -17.686% |
| 2026-02-02 | 34.9000 | 37.2500 | 34.9000 | 37.2500 | +6.398% | 6 | 1,016 | -27.034% |
| 2026-01-30 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | -6.640% | 1 | 1,014 | -22.365% |
| 2026-01-29 | 35.4100 | 37.5000 | 35.3800 | 37.5000 | +8.664% | 131 | 1,014 | -27.520% |
| 2026-01-14 | 34.0900 | 34.5100 | 34.0900 | 34.5100 | -5.762% | 5 | 954 | -21.240% |
| 2026-01-13 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | -3.758% | 1 | 959 | -25.778% |
| 2026-01-09 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +2.011% | 1 | 959 | -28.568% |
| 2026-01-07 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +20.868% | 1 | 959 | -27.131% |
| 2026-01-02 | 35.1100 | 35.1100 | 30.8600 | 30.8600 | -12.205% | 2 | 958 | -11.925% |
| 2025-12-30 | 34.7800 | 35.1700 | 34.7300 | 35.1500 | +0.228% | 31 | 957 | -22.674% |
| 2025-12-29 | 34.9700 | 35.1100 | 34.7900 | 35.0700 | -4.467% | 4 | 936 | -22.498% |
| 2025-12-26 | 36.7900 | 37.0300 | 36.6200 | 36.7100 | +2.571% | 47 | 934 | -25.960% |
| 2025-12-23 | 35.5300 | 35.7900 | 35.5300 | 35.7900 | +1.474% | 5 | 887 | -24.057% |
| 2025-12-22 | 35.5100 | 35.5100 | 35.2700 | 35.2700 | +20.458% | 22 | 884 | -22.937% |
| 2025-12-17 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | -30.335% | 1 | 862 | -7.172% |
| 2025-12-09 | 41.7600 | 42.1000 | 41.6700 | 42.0300 | +0.695% | 21 | 861 | -35.332% |
| 2025-12-08 | 41.9300 | 41.9300 | 41.1100 | 41.7400 | +2.732% | 26 | 841 | -34.883% |
| 2025-12-03 | 40.4000 | 40.6300 | 40.4000 | 40.6300 | +0.420% | 2 | 817 | -33.104% |
| 2025-12-02 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | +6.952% | 1 | 815 | -32.823% |
| 2025-12-01 | 37.8400 | 38.0900 | 37.2200 | 37.8300 | -3.000% | 30 | 815 | -28.152% |
| 2025-11-28 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +10.795% | 30 | 817 | -30.308% |
| 2025-11-25 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +3.105% | 1 | 817 | -22.784% |
| 2025-11-19 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | -1.557% | 1 | 818 | -20.387% |
| 2025-11-18 | 35.0400 | 35.3500 | 34.6800 | 34.6800 | -6.270% | 1,012 | 818 | -21.626% |
| 2025-11-17 | 36.5200 | 37.1300 | 36.4500 | 37.0000 | -0.135% | 2,024 | 1,094 | -26.541% |
| 2025-11-07 | 36.9300 | 37.0500 | 36.4000 | 37.0500 | -26.634% | 1,012 | 1,094 | -26.640% |
| 2025-11-03 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +2.082% | 10 | 312 | -46.178% |
| 2025-10-28 | 47.9000 | 50.0200 | 47.9000 | 49.4700 | +9.641% | 260 | 312 | -45.058% |
| 2025-10-27 | 43.1500 | 45.5800 | 42.1300 | 45.1200 | +15.871% | 388 | 204 | -39.761% |
| 2025-10-24 | 38.9800 | 39.4900 | 38.9400 | 38.9400 | +16.239% | 120 | 204 | -30.200% |
| 2025-10-22 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -6.110% | 4 | 149 | -18.866% |
| 2025-10-17 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | +3.032% | 2 | 149 | -23.823% |
| 2025-10-16 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +3.219% | 2 | 151 | -21.513% |
| 2025-09-22 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +20.901% | 1 | 149 | -18.987% |
| 2025-09-15 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +9.252% | 1 | 149 | -2.054% |
| 2025-09-12 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +20.722% | 1 | 150 | +7.008% |
| 2025-09-05 | 21.3200 | 21.3300 | 21.0400 | 21.0400 | -17.328% | 3 | 149 | +29.183% |
| 2025-08-13 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +20.047% | 1 | 148 | +6.798% |
| 2025-07-14 | 21.1900 | 21.2000 | 21.1900 | 21.2000 | +26.341% | 2 | 147 | +28.208% |
| 2025-06-06 | 17.3200 | 17.3300 | 16.7800 | 16.7800 | -0.119% | 16 | 146 | +61.979% |
| 2025-06-04 | 16.8100 | 16.8100 | 16.1400 | 16.8000 | +5.000% | 5 | 142 | +61.786% |
| 2025-06-03 | 16.0300 | 16.0300 | 15.5900 | 16.0000 | +23.935% | 409 | 142 | +69.875% |
| 2025-05-23 | 13.3100 | 13.3100 | 12.9100 | 12.9100 | -11.575% | 4 | 202 | +110.534% |
| 2025-05-22 | 14.4800 | 14.6000 | 14.4800 | 14.6000 | +44.411% | 198 | 202 | +86.164% |
| 2025-05-08 | 10.5200 | 10.6300 | 10.0100 | 10.1100 | +112.395% | 339 | 141 | +168.843% |
| 2025-04-29 | 8.4100 | 9.9900 | 4.7600 | 4.7600 | +9.677% | 4 | 2 | +471.008% |
| 2025-04-17 | 4.1500 | 4.3400 | 4.1500 | 4.3400 | 0.000% | 2 | 0 | +526.267% |