QQQ270617C00710000
QQQ Jun 17 2027 710.00 Call
optionOPRA
EODNov 5, 2026
30.75USD-37.117%(-18.15)375Vol3,411OI
QQQ270617C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.6700 | 38.6700 | 30.3400 | 30.7500 | -37.117% | 375 | 3,477 | 0.000% |
| 2026-11-04 | 51.5400 | 54.2400 | 48.9000 | 48.9000 | +3.012% | 17 | 3,487 | -37.117% |
| 2026-11-03 | 47.4300 | 48.7000 | 47.4100 | 47.4700 | +2.064% | 14 | 3,484 | -35.222% |
| 2026-11-02 | 51.6600 | 53.2800 | 45.1000 | 46.5100 | -4.575% | 49 | 3,504 | -33.885% |
| 2026-10-30 | 52.8300 | 53.7600 | 47.4000 | 48.7400 | -15.718% | 288 | 3,493 | -36.910% |
| 2026-10-29 | 65.1300 | 65.4800 | 57.8300 | 57.8300 | -18.778% | 109 | 3,466 | -46.827% |
| 2026-10-28 | 70.3800 | 71.2000 | 70.3800 | 71.2000 | +1.714% | 2 | 3,466 | -56.812% |
| 2026-10-27 | 67.3500 | 70.0000 | 66.4800 | 70.0000 | +8.865% | 5 | 3,467 | -56.071% |
| 2026-10-26 | 61.9200 | 65.0000 | 61.9200 | 64.3000 | +6.422% | 22 | 3,467 | -52.177% |
| 2026-10-23 | 58.6000 | 61.9000 | 58.6000 | 60.4200 | +2.703% | 102 | 3,480 | -49.106% |
| 2026-10-22 | 64.6200 | 64.6200 | 58.8300 | 58.8300 | -19.959% | 141 | 3,400 | -47.731% |
| 2026-10-21 | 69.4000 | 73.5000 | 69.4000 | 73.5000 | +8.535% | 33 | 3,396 | -58.163% |
| 2026-10-20 | 64.8300 | 69.9300 | 64.8300 | 67.7200 | -1.827% | 12 | 3,391 | -54.592% |
| 2026-10-19 | 67.1600 | 68.9800 | 66.4500 | 68.9800 | +10.722% | 10 | 3,392 | -55.422% |
| 2026-10-16 | 68.2900 | 69.0100 | 61.4500 | 62.3000 | -16.756% | 128 | 3,371 | -50.642% |
| 2026-10-15 | 67.8700 | 74.8400 | 67.5500 | 74.8400 | +0.389% | 6 | 3,370 | -58.912% |
| 2026-10-14 | 81.6400 | 81.6400 | 74.4300 | 74.5500 | -18.738% | 7 | 3,373 | -58.753% |
| 2026-10-09 | 93.3800 | 93.3800 | 91.7400 | 91.7400 | +2.331% | 5 | 3,375 | -66.481% |
| 2026-10-08 | 88.3200 | 89.6500 | 88.3200 | 89.6500 | -8.818% | 52 | 3,333 | -65.700% |
| 2026-10-07 | 97.8600 | 98.3200 | 97.3500 | 98.3200 | -2.237% | 8 | 3,373 | -68.725% |
| 2026-10-06 | 101.8800 | 103.2300 | 100.5700 | 100.5700 | +3.180% | 83 | 3,374 | -69.424% |
| 2026-10-05 | 95.1000 | 98.8000 | 95.1000 | 97.4700 | +3.559% | 20 | 3,389 | -68.452% |
| 2026-10-02 | 94.1200 | 94.1200 | 94.1200 | 94.1200 | +4.834% | 3 | 3,389 | -67.329% |
| 2026-09-30 | 90.0600 | 90.0600 | 89.3000 | 89.7800 | +5.043% | 8 | 3,391 | -65.750% |
| 2026-09-29 | 85.4700 | 85.4700 | 85.4700 | 85.4700 | -4.225% | 2 | 3,391 | -64.022% |
| 2026-09-24 | 89.2400 | 89.2400 | 89.2400 | 89.2400 | -4.403% | 4 | 3,395 | -65.542% |
| 2026-09-22 | 91.3400 | 93.3500 | 90.8300 | 93.3500 | +8.182% | 4 | 3,398 | -67.059% |
| 2026-09-21 | 79.3300 | 87.0500 | 79.3300 | 86.2900 | +21.621% | 49 | 3,396 | -64.364% |
| 2026-09-18 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | +1.140% | 19 | 3,396 | -56.660% |
| 2026-09-17 | 70.0000 | 70.1500 | 70.0000 | 70.1500 | +12.727% | 7 | 3,396 | -56.165% |
| 2026-09-16 | 66.3000 | 68.1200 | 61.8700 | 62.2300 | -1.845% | 271 | 3,349 | -50.587% |
| 2026-09-15 | 64.3900 | 64.3900 | 63.2200 | 63.4000 | -6.462% | 5 | 3,349 | -51.498% |
| 2026-09-14 | 64.0000 | 67.7800 | 64.0000 | 67.7800 | -3.185% | 14 | 3,343 | -54.633% |
| 2026-09-11 | 70.0100 | 70.0100 | 70.0100 | 70.0100 | +2.309% | 1 | 3,343 | -56.078% |
| 2026-09-10 | 67.7400 | 68.5000 | 67.7400 | 68.4300 | -7.214% | 13 | 3,347 | -55.064% |
| 2026-09-09 | 73.7100 | 74.1700 | 73.7100 | 73.7500 | +2.062% | 19 | 3,330 | -58.305% |
| 2026-09-04 | 75.0000 | 75.3800 | 72.2600 | 72.2600 | +3.229% | 5 | 3,330 | -57.445% |
| 2026-09-03 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +2.579% | 1 | 3,330 | -56.071% |
| 2026-09-02 | 68.2300 | 68.4500 | 68.1700 | 68.2400 | +0.309% | 93 | 3,262 | -54.938% |
| 2026-09-01 | 67.6400 | 69.7000 | 67.6300 | 68.0300 | -10.168% | 8 | 3,262 | -54.799% |
| 2026-08-28 | 80.0000 | 80.0000 | 75.7300 | 75.7300 | -1.828% | 6 | 3,267 | -59.395% |
| 2026-08-27 | 76.0000 | 78.0500 | 75.0000 | 77.1400 | +7.139% | 10 | 3,261 | -60.137% |
| 2026-08-26 | 74.0000 | 74.0000 | 71.7300 | 72.0000 | -1.289% | 8 | 3,260 | -57.292% |
| 2026-08-25 | 74.1800 | 74.1800 | 72.5900 | 72.9400 | +1.744% | 6 | 3,258 | -57.842% |
| 2026-08-24 | 69.4900 | 71.9400 | 69.1900 | 71.6900 | -5.659% | 20 | 3,249 | -57.107% |
| 2026-08-21 | 74.0000 | 75.9900 | 73.5000 | 75.9900 | +3.458% | 5 | 3,251 | -59.534% |
| 2026-08-20 | 76.8900 | 76.8900 | 73.4500 | 73.4500 | -6.730% | 86 | 3,192 | -58.135% |
| 2026-08-19 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | -1.832% | 1 | 3,192 | -60.952% |
| 2026-08-18 | 81.2400 | 81.2400 | 80.2200 | 80.2200 | -10.168% | 6 | 3,195 | -61.668% |
| 2026-08-17 | 90.0000 | 90.0000 | 88.8900 | 89.3000 | +0.405% | 6 | 3,197 | -65.566% |
| 2026-08-14 | 91.5000 | 91.5000 | 88.9400 | 88.9400 | -2.232% | 7 | 3,190 | -65.426% |
| 2026-08-13 | 91.9100 | 91.9100 | 90.9700 | 90.9700 | +5.779% | 9 | 3,196 | -66.198% |
| 2026-08-12 | 85.8000 | 86.0000 | 85.1700 | 86.0000 | +5.573% | 5 | 3,196 | -64.244% |
| 2026-08-11 | 81.4800 | 81.6900 | 81.4600 | 81.4600 | -4.970% | 10 | 3,197 | -62.251% |
| 2026-08-10 | 85.2500 | 85.8000 | 85.0000 | 85.7200 | -0.326% | 82 | 3,118 | -64.127% |
| 2026-08-07 | 86.2800 | 86.2800 | 85.2100 | 86.0000 | +4.242% | 5 | 3,118 | -64.244% |
| 2026-08-06 | 77.6000 | 82.5000 | 77.6000 | 82.5000 | -9.589% | 7 | 3,116 | -62.727% |
| 2026-08-05 | 91.2500 | 91.2500 | 91.2500 | 91.2500 | +1.389% | 1 | 3,125 | -66.301% |
| 2026-08-04 | 75.9100 | 90.0000 | 75.9100 | 90.0000 | +30.909% | 25 | 3,126 | -65.833% |
| 2026-08-03 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | +4.834% | 2 | 3,126 | -55.273% |
| 2026-07-31 | 65.0900 | 65.5800 | 65.0900 | 65.5800 | +4.510% | 3 | 3,126 | -53.111% |
| 2026-07-30 | 61.3500 | 63.0700 | 61.3500 | 62.7500 | +16.182% | 14 | 3,116 | -50.996% |
| 2026-07-29 | 58.5800 | 58.5800 | 53.4300 | 54.0100 | -11.633% | 42 | 3,118 | -43.066% |
| 2026-07-28 | 59.5000 | 62.6500 | 56.9600 | 61.1200 | -5.005% | 82 | 3,102 | -49.689% |
| 2026-07-27 | 63.4700 | 65.3500 | 62.8500 | 64.3400 | -4.270% | 53 | 3,069 | -52.207% |
| 2026-07-24 | 70.0000 | 72.0100 | 66.9800 | 67.2100 | -7.818% | 180 | 2,945 | -54.248% |
| 2026-07-23 | 74.3100 | 75.6000 | 70.9100 | 72.9100 | -10.639% | 58 | 2,945 | -57.825% |
| 2026-07-22 | 81.5000 | 83.0000 | 81.5000 | 81.5900 | -2.182% | 7 | 2,945 | -62.312% |
| 2026-07-21 | 80.5000 | 83.8300 | 80.5000 | 83.4100 | +3.422% | 42 | 2,916 | -63.134% |
| 2026-07-20 | 79.3000 | 80.9900 | 79.3000 | 80.6500 | +5.840% | 3 | 2,915 | -61.872% |
| 2026-07-17 | 71.1400 | 79.2900 | 70.5000 | 76.2000 | -5.926% | 43 | 2,902 | -59.646% |
| 2026-07-16 | 84.8000 | 85.8000 | 81.0000 | 81.0000 | -8.059% | 86 | 2,822 | -62.037% |
| 2026-07-15 | 92.8100 | 92.8100 | 85.3500 | 88.1000 | -5.299% | 32 | 2,823 | -65.096% |
| 2026-07-14 | 91.3500 | 93.0300 | 91.0000 | 93.0300 | +8.074% | 13 | 2,828 | -66.946% |
| 2026-07-13 | 88.2600 | 90.2600 | 86.0200 | 86.0800 | -10.641% | 73 | 2,773 | -64.277% |
| 2026-07-10 | 94.6500 | 96.3300 | 92.2200 | 96.3300 | +1.507% | 28 | 2,765 | -68.078% |
| 2026-07-09 | 91.0000 | 94.9000 | 90.5200 | 94.9000 | +10.285% | 16 | 2,765 | -67.597% |
| 2026-07-08 | 85.3500 | 86.0500 | 82.0500 | 86.0500 | -0.174% | 50 | 2,738 | -64.265% |
| 2026-07-07 | 88.3800 | 88.7000 | 84.3300 | 86.2000 | -11.134% | 45 | 2,719 | -64.327% |
| 2026-07-06 | 94.5900 | 97.0000 | 94.5100 | 97.0000 | +8.018% | 16 | 2,731 | -68.299% |
| 2026-07-02 | 94.0000 | 94.0000 | 87.0000 | 89.8000 | -10.200% | 68 | 2,721 | -65.757% |
| 2026-07-01 | 101.4000 | 101.4000 | 99.7600 | 100.0000 | -6.786% | 19 | 2,725 | -69.250% |
| 2026-06-30 | 100.0000 | 107.2900 | 100.0000 | 107.2800 | +12.042% | 21 | 2,727 | -71.337% |
| 2026-06-29 | 92.5000 | 95.7500 | 86.6100 | 95.7500 | +8.094% | 14 | 2,727 | -67.885% |
| 2026-06-26 | 87.7300 | 92.1300 | 87.4300 | 88.5800 | -5.565% | 132 | 2,698 | -65.286% |
| 2026-06-25 | 99.8000 | 100.0000 | 90.5000 | 93.8000 | +1.405% | 12 | 2,549 | -67.217% |
| 2026-06-24 | 95.0000 | 97.0000 | 88.4200 | 92.5000 | -3.040% | 326 | 2,608 | -66.757% |
| 2026-06-23 | 95.9000 | 100.9900 | 94.9000 | 95.4000 | -13.273% | 40 | 2,582 | -67.767% |
| 2026-06-22 | 113.6000 | 114.3000 | 109.0000 | 110.0000 | -1.786% | 11 | 2,586 | -72.045% |
| 2026-06-18 | 110.0000 | 112.0000 | 110.0000 | 112.0000 | +7.383% | 20 | 2,589 | -72.545% |
| 2026-06-17 | 104.8500 | 104.8500 | 104.1400 | 104.3000 | -0.144% | 5 | 2,591 | -70.518% |
| 2026-06-16 | 108.0100 | 108.0100 | 104.4400 | 104.4500 | -5.892% | 14 | 2,587 | -70.560% |
| 2026-06-15 | 108.1500 | 111.5000 | 108.0900 | 110.9900 | +14.423% | 33 | 2,607 | -72.295% |
| 2026-06-12 | 90.0000 | 97.5000 | 90.0000 | 97.0000 | +4.122% | 30 | 2,622 | -68.299% |
| 2026-06-11 | 81.1400 | 93.9900 | 81.1400 | 93.1600 | +17.537% | 397 | 2,855 | -66.992% |
| 2026-06-10 | 85.7000 | 89.5100 | 79.2600 | 79.2600 | -9.032% | 98 | 2,792 | -61.204% |
| 2026-06-09 | 92.0000 | 92.0000 | 80.0000 | 87.1300 | -4.515% | 160 | 2,682 | -64.708% |
| 2026-06-08 | 92.5000 | 96.9000 | 90.1200 | 91.2500 | +9.675% | 113 | 2,718 | -66.301% |
| 2026-06-05 | 100.0000 | 100.0000 | 83.2000 | 83.2000 | -24.590% | 239 | 2,591 | -63.041% |
| 2026-06-04 | 102.8600 | 110.3300 | 102.8600 | 110.3300 | -1.640% | 7 | 2,589 | -72.129% |
| 2026-06-03 | 113.0300 | 113.0300 | 111.4700 | 112.1700 | -0.550% | 15 | 2,582 | -72.586% |
| 2026-06-02 | 110.5000 | 112.7900 | 110.3500 | 112.7900 | +1.503% | 17 | 2,584 | -72.737% |
| 2026-06-01 | 106.2900 | 111.1200 | 105.2200 | 111.1200 | +4.201% | 10 | 2,591 | -72.327% |
| 2026-05-29 | 106.1700 | 107.0000 | 106.1700 | 106.6400 | +3.024% | 3 | 2,592 | -71.165% |
| 2026-05-28 | 101.7100 | 103.5100 | 101.7100 | 103.5100 | +5.666% | 20 | 2,612 | -70.293% |
| 2026-05-27 | 97.9600 | 97.9600 | 97.9600 | 97.9600 | -1.250% | 1 | 2,612 | -68.610% |
| 2026-05-26 | 97.8900 | 100.2600 | 97.0600 | 99.2000 | +10.296% | 37 | 2,610 | -69.002% |
| 2026-05-22 | 89.4300 | 92.6500 | 89.4300 | 89.9400 | +3.653% | 15 | 2,617 | -65.811% |
| 2026-05-21 | 84.1500 | 86.7700 | 83.7100 | 86.7700 | +0.266% | 270 | 2,635 | -64.561% |
| 2026-05-20 | 83.1100 | 86.6500 | 81.9900 | 86.5400 | +8.256% | 37 | 2,639 | -64.467% |
| 2026-05-19 | 76.0100 | 82.3800 | 74.4900 | 79.9400 | -1.914% | 558 | 2,503 | -61.534% |
| 2026-05-18 | 85.5300 | 86.0000 | 77.8000 | 81.5000 | -3.993% | 318 | 2,298 | -62.270% |
| 2026-05-15 | 87.0100 | 88.9000 | 84.0000 | 84.8900 | -10.520% | 91 | 2,261 | -63.777% |
| 2026-05-14 | 92.5700 | 95.9900 | 92.2200 | 94.8700 | +4.413% | 17 | 2,261 | -67.587% |
| 2026-05-13 | 85.6500 | 90.8600 | 84.0000 | 90.8600 | +9.854% | 127 | 2,296 | -66.157% |
| 2026-05-12 | 84.1800 | 85.0000 | 76.9000 | 82.7100 | -6.753% | 2,231 | 2,296 | -62.822% |
| 2026-05-11 | 86.2900 | 89.0600 | 84.9900 | 88.7000 | +3.452% | 42 | 2,296 | -65.333% |
| 2026-05-08 | 80.8400 | 86.1100 | 80.2200 | 85.7400 | +15.553% | 939 | 2,531 | -64.136% |
| 2026-05-07 | 76.6100 | 76.6100 | 73.6900 | 74.2000 | -1.865% | 403 | 2,371 | -58.558% |
| 2026-05-06 | 71.3100 | 75.6100 | 70.9000 | 75.6100 | +14.491% | 5,938 | 2,182 | -59.331% |
| 2026-05-05 | 63.6000 | 66.1900 | 63.6000 | 66.0400 | +10.067% | 3,861 | 2,343 | -53.437% |
| 2026-05-04 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -1.332% | 1 | 1,918 | -48.750% |
| 2026-05-01 | 60.5500 | 60.8100 | 60.5500 | 60.8100 | +7.781% | 12 | 1,918 | -49.433% |
| 2026-04-30 | 56.4200 | 56.4200 | 56.4200 | 56.4200 | +5.359% | 1 | 1,918 | -45.498% |
| 2026-04-29 | 53.4600 | 53.5500 | 53.4600 | 53.5500 | +1.536% | 2 | 1,919 | -42.577% |
| 2026-04-28 | 52.7400 | 52.7400 | 52.7400 | 52.7400 | -4.733% | 1 | 1,919 | -41.695% |
| 2026-04-27 | 55.4200 | 55.4200 | 55.3600 | 55.3600 | +0.930% | 13 | 1,919 | -44.454% |
| 2026-04-24 | 52.8800 | 56.4300 | 52.8800 | 54.8500 | +11.032% | 1,034 | 1,932 | -43.938% |
| 2026-04-22 | 49.3500 | 49.4000 | 49.3000 | 49.4000 | +11.286% | 7 | 984 | -37.753% |
| 2026-04-21 | 45.1200 | 45.1200 | 44.3900 | 44.3900 | -3.057% | 4 | 977 | -30.728% |
| 2026-04-20 | 45.7900 | 45.7900 | 45.7900 | 45.7900 | -0.952% | 5 | 977 | -32.846% |
| 2026-04-17 | 46.0500 | 46.2300 | 46.0500 | 46.2300 | +7.838% | 2 | 977 | -33.485% |
| 2026-04-16 | 42.8700 | 42.8700 | 42.8700 | 42.8700 | +18.622% | 8 | 976 | -28.272% |
| 2026-04-15 | 36.1400 | 36.1400 | 36.1400 | 36.1400 | +12.062% | 10 | 976 | -14.914% |
| 2026-04-14 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +9.619% | 1 | 976 | -4.651% |
| 2026-04-13 | 27.9300 | 29.4200 | 27.8000 | 29.4200 | +8.361% | 22 | 976 | +4.521% |
| 2026-04-09 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +3.666% | 1 | 955 | +13.260% |
| 2026-04-08 | 23.3600 | 26.1900 | 23.3600 | 26.1900 | +17.444% | 3 | 954 | +17.411% |
| 2026-04-07 | 20.7400 | 22.3000 | 20.7300 | 22.3000 | 0.000% | 51 | 954 | +37.892% |
| 2026-04-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +2.576% | 12 | 970 | +37.892% |
| 2026-04-01 | 20.6000 | 21.7400 | 20.6000 | 21.7400 | -7.529% | 39 | 958 | +41.444% |
| 2026-03-23 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -6.780% | 6 | 920 | +30.795% |
| 2026-03-19 | 24.8700 | 25.2200 | 24.8700 | 25.2200 | -6.036% | 2 | 919 | +21.927% |
| 2026-03-16 | 26.6500 | 26.8400 | 26.6500 | 26.8400 | +2.248% | 26 | 919 | +14.568% |
| 2026-03-13 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -2.778% | 25 | 919 | +17.143% |
| 2026-03-12 | 27.5000 | 27.5000 | 27.0000 | 27.0000 | -9.457% | 50 | 927 | +13.889% |
| 2026-03-10 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +0.235% | 1 | 926 | +3.119% |
| 2026-03-09 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +7.790% | 43 | 925 | +3.361% |
| 2026-03-06 | 28.6700 | 28.6700 | 27.4000 | 27.6000 | -6.409% | 16 | 952 | +11.413% |
| 2026-03-05 | 28.5000 | 29.4900 | 28.5000 | 29.4900 | -1.700% | 43 | 950 | +4.273% |
| 2026-03-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.858% | 1 | 909 | +2.500% |
| 2026-03-02 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | +0.739% | 1 | 909 | +7.480% |
| 2026-02-27 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -3.892% | 1 | 908 | +8.275% |
| 2026-02-24 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -0.605% | 1 | 908 | +4.061% |
| 2026-02-20 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | +7.019% | 1 | 907 | +3.431% |
| 2026-02-19 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | -2.424% | 1 | 907 | +10.691% |
| 2026-02-12 | 31.5200 | 31.5200 | 28.4700 | 28.4700 | -10.019% | 11 | 907 | +8.008% |
| 2026-02-11 | 31.6700 | 31.7600 | 31.6400 | 31.6400 | +2.196% | 240 | 912 | -2.813% |
| 2026-02-06 | 30.2500 | 30.9600 | 30.1700 | 30.9600 | +8.214% | 3 | 1,032 | -0.678% |
| 2026-02-05 | 27.8900 | 28.6200 | 27.8900 | 28.6100 | -7.110% | 246 | 1,032 | +7.480% |
| 2026-02-04 | 33.8000 | 33.8000 | 29.5000 | 30.8000 | -7.341% | 609 | 1,262 | -0.162% |
| 2026-02-03 | 34.7800 | 35.0100 | 33.2000 | 33.2400 | -14.769% | 144 | 1,155 | -7.491% |
| 2026-02-02 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +18.182% | 5 | 1,017 | -21.154% |
| 2026-01-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.448% | 8 | 1,012 | -6.818% |
| 2026-01-20 | 31.9000 | 31.9000 | 31.7000 | 31.9000 | -18.373% | 53 | 1,004 | -3.605% |
| 2026-01-07 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | +9.806% | 1 | 951 | -21.315% |
| 2025-12-31 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | -3.733% | 1 | 950 | -13.599% |
| 2025-12-30 | 36.5800 | 37.0100 | 36.4900 | 36.9700 | -0.752% | 43 | 950 | -16.824% |
| 2025-12-29 | 37.2800 | 37.2800 | 37.2500 | 37.2500 | -3.497% | 2 | 909 | -17.450% |
| 2025-12-26 | 38.6400 | 38.8900 | 38.4700 | 38.6000 | +2.469% | 38 | 908 | -20.337% |
| 2025-12-23 | 37.3500 | 37.7300 | 37.3500 | 37.6700 | +1.591% | 20 | 893 | -18.370% |
| 2025-12-22 | 37.3300 | 37.3300 | 37.0600 | 37.0800 | +0.816% | 30 | 891 | -17.071% |
| 2025-12-15 | 37.0800 | 37.0800 | 36.6200 | 36.7800 | -1.763% | 20 | 891 | -16.395% |
| 2025-12-12 | 38.0300 | 38.7300 | 37.3800 | 37.4400 | -6.517% | 14 | 892 | -17.869% |
| 2025-12-11 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -8.957% | 1 | 893 | -23.221% |
| 2025-12-09 | 43.7400 | 44.0200 | 43.7300 | 43.9900 | +0.802% | 14 | 893 | -30.098% |
| 2025-12-08 | 43.9800 | 43.9800 | 43.0100 | 43.6400 | +2.925% | 17 | 893 | -29.537% |
| 2025-12-04 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +0.522% | 1 | 893 | -27.476% |
| 2025-12-03 | 42.3500 | 42.3500 | 42.1800 | 42.1800 | -2.293% | 2 | 892 | -27.098% |
| 2025-12-02 | 42.8400 | 43.1700 | 42.8400 | 43.1700 | +7.925% | 3 | 892 | -28.770% |
| 2025-12-01 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +14.844% | 1 | 892 | -23.125% |
| 2025-11-18 | 36.6400 | 36.9500 | 34.8300 | 34.8300 | -15.276% | 2,026 | 892 | -11.714% |
| 2025-11-13 | 42.4400 | 42.4400 | 41.1100 | 41.1100 | +5.817% | 4 | 705 | -25.201% |
| 2025-11-07 | 38.6800 | 39.3500 | 38.2000 | 38.8500 | -6.273% | 1,152 | 708 | -20.849% |
| 2025-11-06 | 42.1800 | 42.8100 | 41.4500 | 41.4500 | -15.253% | 489 | 1,094 | -25.814% |
| 2025-11-04 | 48.9100 | 48.9100 | 48.9100 | 48.9100 | -2.043% | 30 | 605 | -37.129% |
| 2025-10-30 | 49.9300 | 49.9300 | 49.9300 | 49.9300 | -6.023% | 2 | 635 | -38.414% |
| 2025-10-29 | 53.1100 | 53.1300 | 53.1100 | 53.1300 | +9.682% | 2 | 635 | -42.123% |
| 2025-10-28 | 48.4400 | 48.5000 | 48.4400 | 48.4400 | +19.901% | 249 | 636 | -36.519% |
| 2025-10-24 | 40.7500 | 40.7500 | 39.9900 | 40.4000 | +13.483% | 31 | 427 | -23.886% |
| 2025-10-16 | 36.4000 | 36.4000 | 35.6000 | 35.6000 | +3.188% | 20 | 397 | -13.624% |
| 2025-10-14 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.429% | 5 | 387 | -10.870% |
| 2025-10-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -9.256% | 2 | 382 | -12.143% |
| 2025-10-06 | 38.5700 | 38.5700 | 38.5700 | 38.5700 | +13.142% | 2 | 382 | -20.275% |
| 2025-09-24 | 34.0900 | 34.0900 | 34.0900 | 34.0900 | +3.460% | 20 | 381 | -9.798% |
| 2025-09-19 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +30.032% | 1 | 361 | -6.677% |
| 2025-09-10 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | +12.722% | 10 | 362 | +21.350% |
| 2025-09-05 | 22.3000 | 22.4800 | 22.3000 | 22.4800 | +5.047% | 17 | 352 | +36.788% |
| 2025-09-03 | 21.6000 | 21.6000 | 21.4000 | 21.4000 | +4.902% | 9 | 336 | +43.692% |
| 2025-09-02 | 20.4200 | 20.4200 | 20.1000 | 20.4000 | -15.353% | 24 | 327 | +50.735% |
| 2025-08-28 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +4.783% | 7 | 318 | +27.593% |
| 2025-08-25 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +9.472% | 7 | 318 | +33.696% |
| 2025-08-21 | 21.0700 | 21.2300 | 20.7900 | 21.0100 | -21.546% | 37 | 318 | +46.359% |
| 2025-08-13 | 26.9000 | 26.9000 | 26.7800 | 26.7800 | +11.583% | 5 | 291 | +14.824% |
| 2025-08-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.191% | 1 | 286 | +28.125% |
| 2025-07-14 | 22.3800 | 22.3900 | 22.3800 | 22.3900 | +0.992% | 2 | 286 | +37.338% |
| 2025-07-09 | 22.2400 | 22.2400 | 22.1700 | 22.1700 | +22.825% | 2 | 285 | +38.701% |
| 2025-06-10 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.474% | 4 | 284 | +70.360% |
| 2025-06-06 | 18.0000 | 18.4700 | 17.9400 | 18.3200 | +8.467% | 1,094 | 280 | +67.849% |
| 2025-06-05 | 17.1000 | 17.1000 | 16.8900 | 16.8900 | -5.590% | 2 | 78 | +82.060% |
| 2025-06-04 | 17.7100 | 17.8900 | 17.7100 | 17.8900 | +5.670% | 2 | 79 | +71.884% |
| 2025-06-03 | 16.9800 | 16.9900 | 16.9300 | 16.9300 | +6.679% | 12 | 79 | +81.630% |
| 2025-05-29 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +2.586% | 1 | 80 | +93.762% |
| 2025-05-22 | 15.3500 | 15.4700 | 15.3000 | 15.4700 | -5.150% | 4 | 79 | +98.772% |
| 2025-05-15 | 16.0700 | 16.3100 | 16.0700 | 16.3100 | +2.001% | 2 | 80 | +88.535% |
| 2025-05-14 | 16.2500 | 16.2500 | 15.9900 | 15.9900 | -1.600% | 2 | 80 | +92.308% |
| 2025-05-13 | 14.9200 | 16.4000 | 14.9200 | 16.2500 | +45.349% | 9 | 80 | +89.231% |
| 2025-05-08 | 10.9100 | 11.1800 | 10.4800 | 11.1800 | -9.180% | 157 | 80 | +175.045% |
| 2025-05-07 | 10.2500 | 12.3100 | 10.2500 | 12.3100 | +17.238% | 3 | 3 | +149.797% |
| 2025-05-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +43.836% | 2 | 2 | +192.857% |
| 2025-04-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 2 | +321.233% |