QQQ270617C00705000
QQQ Jun 17 2027 705.00 Call
optionOPRA
EODNov 5, 2026
33.50USD-38.419%(-20.90)46Vol2,066OI
QQQ270617C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.2100 | 45.2100 | 32.6800 | 33.5000 | -38.419% | 46 | 2,079 | 0.000% |
| 2026-11-04 | 54.1100 | 56.0000 | 51.4100 | 54.4000 | +8.626% | 19 | 2,077 | -38.419% |
| 2026-11-03 | 51.1300 | 51.1300 | 50.0600 | 50.0800 | +3.024% | 17 | 2,066 | -33.107% |
| 2026-11-02 | 55.3100 | 56.6300 | 48.3900 | 48.6100 | -5.831% | 80 | 2,040 | -31.084% |
| 2026-10-30 | 56.0000 | 56.5800 | 50.2800 | 51.6200 | -23.333% | 170 | 2,005 | -35.103% |
| 2026-10-29 | 67.7800 | 67.7800 | 66.6900 | 67.3300 | -8.395% | 11 | 2,000 | -50.245% |
| 2026-10-28 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +1.031% | 1 | 2,007 | -54.422% |
| 2026-10-27 | 68.2200 | 72.7900 | 67.7500 | 72.7500 | +7.698% | 17 | 2,009 | -53.952% |
| 2026-10-26 | 64.8000 | 67.5500 | 64.8000 | 67.5500 | +7.359% | 4 | 2,010 | -50.407% |
| 2026-10-23 | 61.4900 | 65.1200 | 61.4900 | 62.9200 | +0.511% | 155 | 1,888 | -46.758% |
| 2026-10-22 | 67.9200 | 69.0000 | 62.0000 | 62.6000 | -13.655% | 100 | 1,894 | -46.486% |
| 2026-10-21 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +1.045% | 25 | 1,894 | -53.793% |
| 2026-10-20 | 68.0300 | 71.7500 | 68.0300 | 71.7500 | +10.385% | 6 | 1,894 | -53.310% |
| 2026-10-16 | 72.6700 | 72.6700 | 65.0000 | 65.0000 | -16.859% | 91 | 1,893 | -48.462% |
| 2026-10-14 | 84.4900 | 84.4900 | 78.1800 | 78.1800 | -11.611% | 87 | 1,905 | -57.150% |
| 2026-10-13 | 88.4500 | 88.4500 | 88.4500 | 88.4500 | -3.859% | 1 | 1,905 | -62.125% |
| 2026-10-12 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -4.286% | 1 | 1,905 | -63.587% |
| 2026-10-09 | 95.8400 | 96.1200 | 95.8400 | 96.1200 | -5.450% | 3 | 1,905 | -65.148% |
| 2026-10-07 | 98.8400 | 101.6600 | 98.8400 | 101.6600 | -2.522% | 27 | 1,905 | -67.047% |
| 2026-10-06 | 104.9000 | 106.3700 | 104.2900 | 104.2900 | +7.349% | 29 | 1,905 | -67.878% |
| 2026-10-02 | 97.5000 | 100.7500 | 97.1500 | 97.1500 | +2.968% | 25 | 1,901 | -65.517% |
| 2026-09-30 | 94.3500 | 94.3500 | 94.3500 | 94.3500 | +4.462% | 1 | 1,907 | -64.494% |
| 2026-09-29 | 88.6600 | 90.3200 | 88.6600 | 90.3200 | +3.105% | 2 | 1,907 | -62.910% |
| 2026-09-28 | 91.2000 | 91.2000 | 87.5000 | 87.6000 | -7.692% | 15 | 1,910 | -61.758% |
| 2026-09-25 | 94.9000 | 94.9000 | 94.9000 | 94.9000 | +2.595% | 1 | 1,910 | -64.700% |
| 2026-09-23 | 94.9700 | 94.9700 | 92.0000 | 92.5000 | -4.343% | 17 | 1,909 | -63.784% |
| 2026-09-22 | 95.3000 | 96.7000 | 94.4700 | 96.7000 | +4.824% | 22 | 1,900 | -65.357% |
| 2026-09-21 | 82.0000 | 93.0000 | 82.0000 | 92.2500 | +22.315% | 20 | 1,900 | -63.686% |
| 2026-09-18 | 74.3800 | 75.4200 | 74.3800 | 75.4200 | +1.919% | 27 | 1,921 | -55.582% |
| 2026-09-17 | 72.5000 | 74.0000 | 72.5000 | 74.0000 | +11.985% | 14 | 1,921 | -54.730% |
| 2026-09-16 | 68.4000 | 70.1000 | 66.0800 | 66.0800 | -1.652% | 8 | 1,920 | -49.304% |
| 2026-09-15 | 69.0000 | 69.0000 | 67.1900 | 67.1900 | -3.656% | 8 | 1,919 | -50.141% |
| 2026-09-14 | 67.3700 | 71.3500 | 67.0000 | 69.7400 | -7.641% | 10 | 1,913 | -51.964% |
| 2026-09-11 | 74.0700 | 75.5100 | 74.0700 | 75.5100 | +6.352% | 3 | 1,913 | -55.635% |
| 2026-09-10 | 71.5000 | 72.6500 | 70.9800 | 71.0000 | -7.948% | 16 | 1,908 | -52.817% |
| 2026-09-09 | 77.2100 | 77.2200 | 76.6600 | 77.1300 | +0.797% | 20 | 1,899 | -56.567% |
| 2026-09-08 | 76.5200 | 76.5200 | 76.5200 | 76.5200 | +1.338% | 7 | 1,899 | -56.221% |
| 2026-09-03 | 72.0000 | 75.5100 | 72.0000 | 75.5100 | +7.488% | 12 | 1,905 | -55.635% |
| 2026-09-02 | 71.5000 | 71.5000 | 70.2500 | 70.2500 | -1.056% | 11 | 1,918 | -52.313% |
| 2026-09-01 | 70.5000 | 71.6100 | 68.9400 | 71.0000 | -7.347% | 20 | 1,914 | -52.817% |
| 2026-08-31 | 76.1500 | 76.6300 | 76.1500 | 76.6300 | -2.519% | 24 | 1,903 | -56.283% |
| 2026-08-28 | 78.0000 | 78.6100 | 78.0000 | 78.6100 | -2.044% | 4 | 1,903 | -57.385% |
| 2026-08-27 | 80.2500 | 80.2500 | 80.2500 | 80.2500 | +5.592% | 2 | 1,905 | -58.255% |
| 2026-08-26 | 76.2300 | 76.2300 | 76.0000 | 76.0000 | +0.317% | 4 | 1,907 | -55.921% |
| 2026-08-25 | 77.5500 | 77.5500 | 75.4800 | 75.7600 | +2.725% | 8 | 1,906 | -55.781% |
| 2026-08-24 | 72.9000 | 73.7500 | 71.3200 | 73.7500 | -4.826% | 7 | 1,903 | -54.576% |
| 2026-08-20 | 79.8500 | 80.0000 | 77.4900 | 77.4900 | -5.118% | 34 | 1,916 | -56.769% |
| 2026-08-19 | 80.0000 | 81.6700 | 80.0000 | 81.6700 | -2.367% | 7 | 1,923 | -58.981% |
| 2026-08-18 | 83.6500 | 83.6500 | 83.6500 | 83.6500 | -9.086% | 2 | 1,921 | -59.952% |
| 2026-08-17 | 93.4300 | 93.4300 | 92.0000 | 92.0100 | -0.487% | 7 | 1,918 | -63.591% |
| 2026-08-14 | 91.3900 | 92.4600 | 91.3900 | 92.4600 | -2.674% | 5 | 1,918 | -63.768% |
| 2026-08-13 | 92.0000 | 95.0000 | 92.0000 | 95.0000 | +7.637% | 15 | 1,921 | -64.737% |
| 2026-08-10 | 88.6300 | 88.6300 | 87.6700 | 88.2600 | -0.237% | 7 | 1,922 | -62.044% |
| 2026-08-07 | 88.2500 | 88.5000 | 85.2000 | 88.4700 | +4.673% | 16 | 1,928 | -62.134% |
| 2026-08-06 | 86.7700 | 86.7700 | 84.4900 | 84.5200 | -8.240% | 10 | 1,929 | -60.364% |
| 2026-08-05 | 95.1300 | 95.1300 | 92.1100 | 92.1100 | -1.127% | 1,103 | 2,409 | -63.630% |
| 2026-08-04 | 83.6000 | 93.1600 | 83.6000 | 93.1600 | +23.883% | 30 | 2,418 | -64.040% |
| 2026-08-03 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | +5.915% | 1 | 2,419 | -55.452% |
| 2026-07-31 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +6.767% | 1 | 2,418 | -52.817% |
| 2026-07-30 | 65.6000 | 66.5000 | 63.9900 | 66.5000 | +17.181% | 19 | 2,428 | -49.624% |
| 2026-07-29 | 57.9000 | 64.5600 | 56.7500 | 56.7500 | -10.447% | 42 | 2,414 | -40.969% |
| 2026-07-28 | 62.2400 | 65.1900 | 62.2400 | 63.3700 | -5.390% | 57 | 2,373 | -47.136% |
| 2026-07-27 | 65.7500 | 67.5200 | 65.6200 | 66.9800 | -10.130% | 13 | 2,376 | -49.985% |
| 2026-07-24 | 71.4600 | 74.5300 | 71.4600 | 74.5300 | -0.054% | 5 | 2,376 | -55.052% |
| 2026-07-23 | 77.2700 | 77.2700 | 73.3500 | 74.5700 | -12.322% | 37 | 2,362 | -55.076% |
| 2026-07-22 | 85.2700 | 86.0000 | 83.0000 | 85.0500 | -2.241% | 26 | 2,351 | -60.611% |
| 2026-07-21 | 83.5300 | 87.0000 | 82.8500 | 87.0000 | +7.169% | 1,124 | 1,480 | -61.494% |
| 2026-07-20 | 83.3900 | 83.3900 | 80.8700 | 81.1800 | +2.113% | 4 | 1,480 | -58.734% |
| 2026-07-17 | 75.2100 | 82.3200 | 75.0000 | 79.5000 | -5.233% | 28 | 1,473 | -57.862% |
| 2026-07-16 | 86.0000 | 88.7500 | 83.8000 | 83.8900 | -10.278% | 24 | 1,475 | -60.067% |
| 2026-07-15 | 95.5000 | 95.5000 | 93.5000 | 93.5000 | -4.611% | 2 | 1,475 | -64.171% |
| 2026-07-10 | 97.5800 | 98.2200 | 97.5800 | 98.0200 | +1.839% | 24 | 1,476 | -65.823% |
| 2026-07-09 | 94.5000 | 96.2500 | 93.9600 | 96.2500 | +12.101% | 10 | 1,482 | -65.195% |
| 2026-07-08 | 87.5300 | 88.6000 | 85.4100 | 85.8600 | -2.432% | 18 | 1,482 | -60.983% |
| 2026-07-07 | 89.9700 | 89.9700 | 87.1300 | 88.0000 | -9.278% | 24 | 1,480 | -61.932% |
| 2026-07-06 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +5.012% | 1 | 1,481 | -65.464% |
| 2026-07-02 | 90.0000 | 92.3700 | 90.0000 | 92.3700 | -10.163% | 12 | 1,480 | -63.733% |
| 2026-07-01 | 102.9900 | 103.1400 | 102.8200 | 102.8200 | -6.527% | 22 | 1,469 | -67.419% |
| 2026-06-30 | 104.3300 | 110.0000 | 104.3300 | 110.0000 | +9.638% | 7 | 1,472 | -69.545% |
| 2026-06-29 | 94.5000 | 100.4500 | 94.5000 | 100.3300 | +11.478% | 35 | 1,471 | -66.610% |
| 2026-06-26 | 90.5000 | 95.2500 | 90.0000 | 90.0000 | -8.425% | 32 | 1,455 | -62.778% |
| 2026-06-25 | 99.0000 | 99.0000 | 97.7800 | 98.2800 | +4.899% | 6 | 1,456 | -65.914% |
| 2026-06-24 | 95.9500 | 100.5000 | 91.4500 | 93.6900 | -5.364% | 30 | 1,453 | -64.244% |
| 2026-06-23 | 99.9400 | 103.5500 | 99.0000 | 99.0000 | -13.499% | 13 | 1,455 | -66.162% |
| 2026-06-18 | 111.3300 | 114.5400 | 110.0000 | 114.4500 | +12.019% | 8 | 1,455 | -70.730% |
| 2026-06-17 | 107.0000 | 107.7700 | 102.1700 | 102.1700 | -6.266% | 4 | 1,456 | -67.212% |
| 2026-06-16 | 115.0000 | 115.0000 | 109.0000 | 109.0000 | -5.275% | 3 | 1,458 | -69.266% |
| 2026-06-15 | 110.0000 | 115.0700 | 110.0000 | 115.0700 | +14.955% | 43 | 1,487 | -70.887% |
| 2026-06-12 | 98.0500 | 100.1000 | 98.0500 | 100.1000 | +4.271% | 5 | 1,487 | -66.533% |
| 2026-06-11 | 84.0000 | 96.0000 | 84.0000 | 96.0000 | +16.576% | 31 | 1,488 | -65.104% |
| 2026-06-10 | 86.0000 | 90.0000 | 82.3500 | 82.3500 | -6.207% | 43 | 1,463 | -59.320% |
| 2026-06-09 | 90.0000 | 90.0000 | 80.0000 | 87.8000 | -8.542% | 540 | 937 | -61.845% |
| 2026-06-08 | 97.0000 | 97.6000 | 93.7300 | 96.0000 | +11.628% | 7 | 936 | -65.104% |
| 2026-06-05 | 104.0000 | 104.0000 | 86.0000 | 86.0000 | -24.561% | 54 | 904 | -61.047% |
| 2026-06-04 | 108.5600 | 114.0000 | 105.7100 | 114.0000 | -2.297% | 20 | 919 | -70.614% |
| 2026-06-03 | 116.6800 | 116.6800 | 116.6800 | 116.6800 | +2.091% | 1 | 920 | -71.289% |
| 2026-06-02 | 114.2900 | 114.2900 | 114.2900 | 114.2900 | -0.436% | 1 | 920 | -70.689% |
| 2026-06-01 | 110.0000 | 114.7900 | 110.0000 | 114.7900 | +9.345% | 4 | 920 | -70.816% |
| 2026-05-28 | 105.0000 | 105.0000 | 104.9800 | 104.9800 | +3.276% | 7 | 924 | -68.089% |
| 2026-05-27 | 103.6500 | 103.6500 | 98.8300 | 101.6500 | -1.854% | 11 | 919 | -67.044% |
| 2026-05-26 | 97.8000 | 103.5700 | 97.8000 | 103.5700 | +7.404% | 38 | 932 | -67.655% |
| 2026-05-22 | 93.2200 | 96.4300 | 93.2200 | 96.4300 | +7.144% | 25 | 931 | -65.260% |
| 2026-05-21 | 88.0000 | 90.5500 | 86.0000 | 90.0000 | +3.627% | 101 | 928 | -62.778% |
| 2026-05-20 | 85.0000 | 87.0000 | 85.0000 | 86.8500 | +4.224% | 10 | 990 | -61.428% |
| 2026-05-19 | 83.7000 | 85.2000 | 78.3900 | 83.3300 | +1.585% | 816 | 650 | -59.798% |
| 2026-05-18 | 87.9000 | 88.0900 | 80.5500 | 82.0300 | -7.624% | 23 | 643 | -59.161% |
| 2026-05-15 | 88.3800 | 93.2500 | 87.3000 | 88.8000 | -7.692% | 31 | 628 | -62.275% |
| 2026-05-14 | 94.9000 | 98.0000 | 94.9000 | 96.2000 | +5.714% | 50 | 628 | -65.177% |
| 2026-05-13 | 89.5100 | 91.0000 | 87.4000 | 91.0000 | +4.370% | 12 | 600 | -63.187% |
| 2026-05-12 | 88.5000 | 88.5000 | 80.5000 | 87.1900 | -4.344% | 1,295 | 600 | -61.578% |
| 2026-05-11 | 91.9100 | 91.9100 | 91.1500 | 91.1500 | +4.207% | 5 | 600 | -63.247% |
| 2026-05-08 | 83.8500 | 88.1800 | 83.1700 | 87.4700 | +13.745% | 641 | 490 | -61.701% |
| 2026-05-07 | 80.8000 | 81.3700 | 76.8000 | 76.9000 | -0.607% | 217 | 573 | -56.437% |
| 2026-05-06 | 73.2600 | 77.3700 | 73.1600 | 77.3700 | +11.726% | 3,801 | 1,034 | -56.702% |
| 2026-05-05 | 66.4700 | 69.2500 | 66.4500 | 69.2500 | +11.191% | 4,230 | 2,443 | -51.625% |
| 2026-05-04 | 64.3700 | 64.6400 | 61.8800 | 62.2800 | -1.190% | 1,712 | 2,177 | -46.211% |
| 2026-05-01 | 63.0300 | 63.0300 | 63.0300 | 63.0300 | +13.793% | 1 | 779 | -46.851% |
| 2026-04-30 | 55.3900 | 55.3900 | 55.3900 | 55.3900 | +0.709% | 1 | 779 | -39.520% |
| 2026-04-29 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +0.127% | 10 | 779 | -39.091% |
| 2026-04-28 | 54.9300 | 54.9300 | 54.9300 | 54.9300 | -4.536% | 1 | 779 | -39.013% |
| 2026-04-27 | 57.8700 | 57.8900 | 57.5400 | 57.5400 | +0.279% | 22 | 779 | -41.780% |
| 2026-04-24 | 55.7900 | 57.5200 | 55.7900 | 57.3800 | +14.098% | 18 | 782 | -41.617% |
| 2026-04-22 | 50.7100 | 50.7100 | 50.2900 | 50.2900 | +7.965% | 2 | 795 | -33.386% |
| 2026-04-21 | 47.3400 | 47.3400 | 46.5800 | 46.5800 | +3.534% | 2 | 793 | -28.081% |
| 2026-04-16 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | +12.139% | 8 | 793 | -25.539% |
| 2026-04-15 | 41.0000 | 41.0000 | 40.1200 | 40.1200 | +28.179% | 5 | 801 | -16.500% |
| 2026-04-13 | 31.0000 | 31.5000 | 31.0000 | 31.3000 | +2.961% | 27 | 797 | +7.029% |
| 2026-04-10 | 30.5600 | 30.5800 | 30.3700 | 30.4000 | +6.034% | 46 | 797 | +10.197% |
| 2026-04-09 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | +31.514% | 1 | 796 | +16.847% |
| 2026-04-07 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.306% | 1 | 795 | +53.670% |
| 2026-04-02 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -9.719% | 6 | 788 | +60.287% |
| 2026-04-01 | 22.9100 | 23.1500 | 22.9100 | 23.1500 | +18.718% | 4 | 788 | +44.708% |
| 2026-03-27 | 19.5000 | 19.5000 | 19.4900 | 19.5000 | -10.180% | 4 | 792 | +71.795% |
| 2026-03-26 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -13.160% | 110 | 788 | +54.307% |
| 2026-03-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -14.060% | 16 | 678 | +34.000% |
| 2026-03-12 | 29.2200 | 29.2200 | 29.0900 | 29.0900 | +4.191% | 2 | 662 | +15.160% |
| 2026-03-03 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -2.480% | 3 | 709 | +19.986% |
| 2026-02-23 | 30.0600 | 30.0600 | 28.5900 | 28.6300 | +6.828% | 642 | 709 | +17.010% |
| 2026-02-17 | 27.2900 | 27.2900 | 26.8000 | 26.8000 | -6.783% | 5 | 1,042 | +25.000% |
| 2026-02-13 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -4.167% | 1 | 1,036 | +16.522% |
| 2026-02-12 | 33.7100 | 33.7200 | 30.0000 | 30.0000 | -10.421% | 64 | 1,036 | +11.667% |
| 2026-02-11 | 33.5700 | 33.5700 | 33.3200 | 33.4900 | +4.919% | 104 | 1,000 | +0.030% |
| 2026-02-06 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | +11.220% | 2 | 985 | +4.950% |
| 2026-02-05 | 28.6000 | 30.3200 | 28.6000 | 28.7000 | -9.578% | 630 | 984 | +16.725% |
| 2026-02-04 | 33.8500 | 34.3000 | 31.6000 | 31.7400 | -15.270% | 432 | 662 | +5.545% |
| 2026-01-22 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | +5.849% | 10 | 523 | -10.571% |
| 2026-01-21 | 35.4500 | 35.4500 | 35.3900 | 35.3900 | +2.609% | 3 | 518 | -5.340% |
| 2026-01-20 | 35.5500 | 35.5500 | 34.4900 | 34.4900 | -10.485% | 4 | 521 | -2.870% |
| 2026-01-05 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +3.381% | 6 | 518 | -13.055% |
| 2025-12-31 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | -3.496% | 2 | 518 | -10.115% |
| 2025-12-30 | 38.7200 | 38.8800 | 38.3900 | 38.6200 | -0.592% | 26 | 518 | -13.257% |
| 2025-12-29 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -4.121% | 1 | 492 | -13.771% |
| 2025-12-26 | 40.6200 | 40.8100 | 40.4700 | 40.5200 | +2.375% | 33 | 491 | -17.325% |
| 2025-12-23 | 39.2600 | 39.7000 | 39.2300 | 39.5800 | +1.487% | 23 | 459 | -15.361% |
| 2025-12-22 | 39.2000 | 39.2100 | 38.9500 | 39.0000 | +13.438% | 20 | 439 | -14.103% |
| 2025-12-17 | 36.4500 | 36.4500 | 34.3800 | 34.3800 | -8.271% | 1,014 | 419 | -2.560% |
| 2025-12-16 | 36.5100 | 37.7900 | 36.4600 | 37.4800 | -0.452% | 31 | 1,257 | -10.619% |
| 2025-12-15 | 38.8200 | 38.8400 | 37.5500 | 37.6500 | -4.150% | 44 | 1,226 | -11.023% |
| 2025-12-12 | 40.5300 | 40.5300 | 39.1700 | 39.2800 | -14.367% | 11 | 1,185 | -14.715% |
| 2025-12-09 | 45.7300 | 45.8700 | 45.7300 | 45.8700 | +0.570% | 5 | 1,177 | -26.968% |
| 2025-12-08 | 45.8900 | 45.8900 | 44.9100 | 45.6100 | +3.848% | 34 | 1,177 | -26.551% |
| 2025-12-03 | 43.9200 | 43.9200 | 43.9200 | 43.9200 | -2.616% | 1 | 1,177 | -23.725% |
| 2025-12-02 | 45.0500 | 45.1000 | 45.0500 | 45.1000 | +5.993% | 2 | 1,176 | -25.721% |
| 2025-11-26 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +6.110% | 1 | 1,177 | -21.269% |
| 2025-11-25 | 40.1100 | 40.1100 | 40.1000 | 40.1000 | +7.248% | 2 | 1,177 | -16.459% |
| 2025-11-18 | 37.2700 | 37.9200 | 37.2400 | 37.3900 | -13.749% | 1,012 | 1,177 | -10.404% |
| 2025-11-06 | 45.5000 | 45.8400 | 43.3500 | 43.3500 | -18.607% | 978 | 213 | -22.722% |
| 2025-11-03 | 53.2600 | 53.2600 | 53.2600 | 53.2600 | +5.008% | 1 | 214 | -37.101% |
| 2025-10-28 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | +4.298% | 249 | 214 | -33.951% |
| 2025-10-27 | 47.2000 | 49.1000 | 47.0100 | 48.6300 | +13.994% | 383 | 344 | -31.112% |
| 2025-10-24 | 42.5700 | 43.1600 | 42.5700 | 42.6600 | +12.441% | 134 | 344 | -21.472% |
| 2025-10-14 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | +9.971% | 1 | 229 | -11.703% |
| 2025-09-19 | 34.6000 | 34.6000 | 34.5000 | 34.5000 | +21.479% | 2 | 229 | -2.899% |
| 2025-09-12 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +10.420% | 1 | 230 | +17.958% |
| 2025-09-09 | 25.4800 | 25.7200 | 25.4800 | 25.7200 | +4.214% | 2 | 231 | +30.249% |
| 2025-09-08 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -1.003% | 1 | 230 | +35.737% |
| 2025-08-25 | 25.0300 | 25.0300 | 24.9300 | 24.9300 | +3.017% | 2 | 229 | +34.376% |
| 2025-08-19 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -14.638% | 1 | 230 | +38.430% |
| 2025-08-13 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +20.025% | 1 | 229 | +18.166% |
| 2025-07-14 | 23.6100 | 23.6200 | 23.6100 | 23.6200 | -1.130% | 2 | 228 | +41.829% |
| 2025-07-09 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +33.688% | 1 | 227 | +40.226% |
| 2025-06-05 | 18.5400 | 18.5400 | 17.8100 | 17.8700 | -4.947% | 106 | 226 | +87.465% |
| 2025-06-04 | 18.6100 | 18.9400 | 18.6100 | 18.8000 | +1.677% | 3 | 279 | +78.191% |
| 2025-06-03 | 17.9600 | 18.6100 | 17.5500 | 18.4900 | +13.158% | 159 | 279 | +81.179% |
| 2025-05-22 | 16.1800 | 16.3400 | 16.1800 | 16.3400 | -9.071% | 2 | 277 | +105.018% |
| 2025-05-19 | 17.7600 | 17.9700 | 17.7600 | 17.9700 | +4.355% | 2 | 278 | +86.422% |
| 2025-05-15 | 16.9700 | 17.2200 | 16.9700 | 17.2200 | +2.500% | 2 | 278 | +94.541% |
| 2025-05-13 | 17.3200 | 17.3200 | 16.8000 | 16.8000 | +48.673% | 382 | 277 | +99.405% |
| 2025-05-08 | 11.6100 | 11.7700 | 11.0200 | 11.3000 | +3.008% | 156 | 87 | +196.460% |
| 2025-05-07 | 11.9900 | 11.9900 | 10.9700 | 10.9700 | +4.776% | 10 | 15 | +205.378% |
| 2025-04-29 | 9.9300 | 10.4700 | 9.9300 | 10.4700 | +125.647% | 20 | 10 | +219.962% |
| 2025-04-04 | 4.3700 | 4.6400 | 4.3700 | 4.6400 | -18.310% | 4 | 0 | +621.983% |
| 2025-04-03 | 5.4100 | 5.6800 | 5.4100 | 5.6800 | 0.000% | 2 | 0 | +489.789% |