Dark

QQQ20270617C700
QQQ Jun 17 2027 700.00 Call (QQQ270617C00700000)
option OPRA

EOD

Sep 24, 2026

96.45+1.676%(+1.59)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	92.1600	96.7300	90.6700	96.4500	+1.676%	43	5,719	0.000%
2026-09-23	98.5400	98.6400	93.6000	94.8600	-5.310%	48	5,739	+1.676%
2026-09-22	96.5000	100.5000	96.1500	100.1800	+4.901%	434	5,735	-3.723%
2026-09-21	83.0100	96.3400	83.0100	95.5000	+19.375%	521	5,859	+0.995%
2026-09-18	78.0000	80.1000	76.1100	80.0000	+3.896%	126	5,943	+20.563%
2026-09-17	75.9300	77.5000	74.8000	77.0000	+10.632%	150	5,944	+25.260%
2026-09-16	71.7000	74.0000	67.0000	69.6000	+0.870%	167	5,923	+38.578%
2026-09-15	72.5000	72.7000	69.0000	69.0000	-8.609%	73	5,958	+39.783%
2026-09-14	70.0000	75.9200	69.4400	75.5000	-1.948%	159	5,947	+27.748%
2026-09-11	77.4400	79.0000	77.0000	77.0000	+4.054%	40	5,841	+25.260%
2026-09-10	73.6000	76.0000	73.6000	74.0000	-5.804%	54	5,838	+30.338%
2026-09-09	78.3000	81.1600	78.0000	78.5600	-1.170%	109	5,822	+22.772%
2026-09-08	80.5000	82.0000	78.9900	79.4900	-0.885%	65	5,782	+21.336%
2026-09-04	79.3800	81.5000	78.0000	80.2000	+2.101%	23	5,778	+20.262%
2026-09-03	74.6500	79.5400	74.5000	78.5500	+7.529%	50	5,778	+22.788%
2026-09-02	73.5000	75.1100	72.5000	73.0500	-1.284%	54	5,789	+32.033%
2026-09-01	75.4200	76.2800	71.9000	74.0000	-8.040%	73	5,755	+30.338%
2026-08-31	81.0500	81.0500	78.0800	80.4700	-0.458%	36	5,751	+19.858%
2026-08-28	82.7900	86.3900	80.2900	80.8400	-4.218%	97	5,748	+19.310%
2026-08-27	83.5000	84.5000	82.0000	84.4000	+5.778%	59	5,752	+14.277%
2026-08-26	78.0000	79.7900	76.8400	79.7900	+2.295%	14	5,757	+20.880%
2026-08-25	80.0000	81.0000	78.0000	78.0000	+2.632%	30	5,749	+23.654%
2026-08-24	79.2900	79.2900	74.0000	76.0000	-6.588%	202	5,746	+26.908%
2026-08-21	81.8200	82.6200	79.1600	81.3600	+0.943%	45	5,694	+18.547%
2026-08-20	82.3800	83.8500	79.0000	80.6000	-5.221%	178	5,686	+19.665%
2026-08-19	86.8000	87.0000	82.9400	85.0400	-1.517%	114	5,660	+13.417%
2026-08-18	88.0000	89.5700	85.7400	86.3500	-8.923%	79	5,603	+11.697%
2026-08-17	96.0000	98.1000	94.8000	94.8100	-0.336%	147	5,562	+1.730%
2026-08-14	97.9000	98.2500	94.4500	95.1300	-2.059%	232	5,511	+1.388%
2026-08-13	90.9000	98.8000	90.9000	97.1300	+6.386%	226	5,426	-0.700%
2026-08-12	92.0000	93.4800	89.4000	91.3000	+4.486%	72	5,452	+5.641%
2026-08-11	90.0000	90.1000	86.0000	87.3800	-2.911%	69	5,439	+10.380%
2026-08-10	91.4500	92.8000	90.0000	90.0000	-2.025%	31	5,417	+7.167%
2026-08-07	91.5000	92.7500	89.3400	91.8600	+4.863%	130	5,407	+4.997%
2026-08-06	86.2500	90.2200	83.5000	87.6000	-3.545%	279	5,374	+10.103%
2026-08-05	98.0000	98.5500	90.8200	90.8200	-5.396%	1,342	5,315	+6.199%
2026-08-04	84.0000	96.5000	84.0000	96.0000	+23.282%	302	6,485	+0.469%
2026-08-03	71.0000	78.4500	70.0800	77.8700	+11.243%	266	6,478	+23.860%
2026-07-31	74.7000	76.0000	67.2400	70.0000	-2.098%	791	6,299	+37.786%
2026-07-30	64.0100	71.5000	63.7500	71.5000	+26.414%	150	5,915	+34.895%
2026-07-29	65.8200	67.5000	56.5600	56.5600	-13.517%	568	5,914	+70.527%
2026-07-28	66.7300	68.3300	61.2200	65.4000	-6.223%	1,552	5,718	+47.477%
2026-07-27	75.5000	76.9300	67.6600	69.7400	-3.807%	171	4,961	+38.299%
2026-07-24	76.6000	78.2500	72.0000	72.5000	-8.759%	212	4,868	+33.034%
2026-07-23	83.7700	83.7700	76.5000	79.4600	-7.819%	316	4,814	+21.382%
2026-07-22	87.1400	89.7500	86.2000	86.2000	-2.808%	50	4,656	+11.891%
2026-07-21	86.0000	90.0000	85.0000	88.6900	+9.494%	237	4,640	+8.750%
2026-07-20	84.0000	86.6700	80.8500	81.0000	+1.124%	1,177	4,582	+19.074%
2026-07-17	79.0000	85.1400	75.8400	80.1000	-7.931%	348	3,719	+20.412%
2026-07-16	91.4000	91.5000	85.3000	87.0000	-8.901%	170	3,581	+10.862%
2026-07-15	99.5000	99.5000	91.0000	95.5000	-2.640%	416	3,493	+0.995%
2026-07-14	97.0000	98.6300	94.5000	98.0900	+6.273%	69	3,102	-1.672%
2026-07-13	97.0000	97.0000	91.8000	92.3000	-9.510%	81	3,101	+4.496%
2026-07-10	99.0000	102.2100	97.0000	102.0000	+1.392%	32	3,069	-5.441%
2026-07-09	96.4500	101.6300	96.0000	100.6000	+8.757%	61	3,063	-4.125%
2026-07-08	90.0000	93.2400	87.3500	92.5000	+1.940%	109	3,071	+4.270%
2026-07-07	93.7600	94.9700	90.0000	90.7400	-10.309%	113	3,031	+6.293%
2026-07-06	98.7500	103.7500	98.7500	101.1700	+6.495%	80	3,012	-4.665%
2026-07-02	104.2000	107.0000	93.0000	95.0000	-9.091%	187	3,008	+1.526%
2026-07-01	105.9400	108.0200	104.5000	104.5000	-7.111%	291	3,008	-7.703%
2026-06-30	106.8400	113.5000	106.0000	112.5000	+9.223%	193	2,999	-14.267%
2026-06-29	98.5000	104.0000	91.5000	103.0000	+11.957%	122	3,097	-6.359%
2026-06-26	94.0000	98.0000	91.9200	92.0000	-10.680%	142	3,124	+4.837%
2026-06-25	106.0000	106.3000	94.2700	103.0000	+0.980%	186	3,058	-6.359%
2026-06-24	103.3000	103.5000	93.8600	102.0000	-0.215%	171	3,034	-5.441%
2026-06-23	101.2600	107.0000	100.5700	102.2200	-12.632%	152	2,910	-5.645%
2026-06-22	120.0000	121.7500	114.5000	117.0000	0.000%	149	2,860	-17.564%
2026-06-18	113.0000	118.0000	111.1000	117.0000	+11.429%	199	2,752	-17.564%
2026-06-17	111.3200	112.2400	103.5000	105.0000	-4.545%	113	2,752	-8.143%
2026-06-16	115.9400	118.0200	109.7100	110.0000	-6.780%	81	2,752	-12.318%
2026-06-15	112.1800	118.0000	110.8500	118.0000	+14.674%	250	2,935	-18.263%
2026-06-12	98.0000	104.2400	97.0800	102.9000	+2.962%	237	2,935	-6.268%
2026-06-11	88.5000	100.0000	85.7100	99.9400	+17.576%	614	2,935	-3.492%
2026-06-10	89.0000	95.0000	82.6600	85.0000	-8.108%	238	2,498	+13.471%
2026-06-09	101.5000	104.2000	80.0100	92.5000	-5.322%	874	2,519	+4.270%
2026-06-08	99.4100	103.2000	96.0000	97.7000	+9.775%	267	2,179	-1.279%
2026-06-05	109.0000	109.0000	89.0000	89.0000	-22.609%	650	2,170	+8.371%
2026-06-04	117.0000	117.5000	108.9600	115.0000	-3.011%	356	1,972	-16.130%
2026-06-03	116.6700	119.9700	115.9500	118.5700	-0.820%	44	1,869	-18.656%
2026-06-02	113.7600	119.5500	113.7600	119.5500	+3.328%	127	1,841	-19.322%
2026-06-01	112.1900	117.1000	111.5000	115.7000	+2.762%	15	1,801	-16.638%
2026-05-29	114.5200	114.5200	110.3100	112.5900	+2.822%	21	1,800	-14.335%
2026-05-28	107.2600	109.7100	106.9500	109.5000	+3.791%	51	1,798	-11.918%
2026-05-27	106.9500	106.9500	103.5500	105.5000	+0.285%	23	1,789	-8.578%
2026-05-26	100.8000	106.2800	100.8000	105.2000	+9.197%	170	1,788	-8.317%
2026-05-22	96.0000	98.1000	94.2900	96.3400	+4.151%	26	1,792	+0.114%
2026-05-21	90.1500	95.2000	88.8000	92.5000	+0.543%	385	1,790	+4.270%
2026-05-20	88.0000	93.2300	88.0000	92.0000	+6.125%	76	1,790	+4.837%
2026-05-19	86.0000	88.9000	81.0000	86.6900	+2.048%	517	1,826	+11.259%
2026-05-18	92.2000	92.2000	83.1000	84.9500	-5.611%	54	1,826	+13.537%
2026-05-15	92.6800	95.5000	90.0000	90.0000	-11.111%	41	1,826	+7.167%
2026-05-14	97.7000	101.5000	97.4200	101.2500	+5.788%	17	1,763	-4.741%
2026-05-13	91.7500	97.4000	90.5900	95.7100	+7.407%	41	1,775	+0.773%
2026-05-12	89.7000	91.1700	82.9000	89.1100	-5.222%	722	1,775	+8.237%
2026-05-11	92.7900	94.0200	92.7900	94.0200	+2.040%	4	1,775	+2.585%
2026-05-08	82.0000	92.1400	82.0000	92.1400	+16.162%	431	1,809	+4.678%
2026-05-07	81.2300	84.4000	79.3200	79.3200	-2.147%	21	1,852	+21.596%
2026-05-06	76.0000	81.0600	75.4500	81.0600	+14.282%	1,238	1,842	+18.986%
2026-05-05	68.2600	71.9400	68.2600	70.9300	+9.106%	5,261	2,332	+35.979%
2026-05-04	66.8700	67.0000	63.2000	65.0100	-2.373%	2,373	2,438	+48.362%
2026-05-01	62.9000	66.9100	62.6000	66.5900	+11.616%	638	2,012	+44.842%
2026-04-30	58.0000	61.4500	56.5000	59.6600	+2.210%	36	2,012	+61.666%
2026-04-29	58.1500	58.3700	57.0000	58.3700	+2.153%	64	2,029	+65.239%
2026-04-28	57.0000	57.1500	55.0000	57.1400	-5.067%	15	2,041	+68.796%
2026-04-27	59.3800	60.4300	58.9900	60.1900	+0.400%	933	2,038	+60.243%
2026-04-24	56.3600	60.2000	56.3600	59.9500	+13.370%	43	1,436	+60.884%
2026-04-23	52.7200	52.8800	52.2000	52.8800	-2.327%	6	1,457	+82.394%
2026-04-22	51.2000	54.2500	51.2000	54.1400	+11.353%	43	1,458	+78.149%
2026-04-21	50.7000	50.7000	48.6200	48.6200	-2.035%	16	1,451	+98.375%
2026-04-20	50.8000	50.8000	48.8200	49.6300	-3.142%	30	1,451	+94.338%
2026-04-17	49.5700	51.2400	48.6300	51.2400	+12.368%	11	1,450	+88.232%
2026-04-16	45.2500	48.0000	45.2500	45.6000	+2.013%	24	1,452	+111.513%
2026-04-15	40.0000	44.7000	40.0000	44.7000	+13.251%	219	1,448	+115.772%
2026-04-14	35.0000	39.4700	35.0000	39.4700	+18.174%	28	1,312	+144.363%
2026-04-13	32.4000	33.4000	32.4000	33.4000	+4.212%	20	1,315	+188.772%
2026-04-10	32.4000	32.4700	31.6000	32.0500	+1.585%	43	1,310	+200.936%
2026-04-09	30.5800	31.5500	30.5800	31.5500	+6.157%	61	1,308	+205.705%
2026-04-08	30.2500	30.4600	29.6100	29.7200	+22.355%	61	1,329	+224.529%
2026-04-07	23.0000	24.2900	23.0000	24.2900	-0.041%	16	1,338	+297.077%
2026-04-02	21.1500	24.3000	21.1500	24.3000	-3.762%	16	1,336	+296.914%
2026-04-01	23.5100	25.2500	23.5100	25.2500	+17.442%	21	1,336	+281.980%
2026-03-31	19.5000	21.5000	19.4000	21.5000	+17.744%	93	1,324	+348.605%
2026-03-30	19.3900	19.3900	18.2200	18.2600	-5.094%	179	1,300	+428.204%
2026-03-27	20.6000	20.6000	19.2400	19.2400	-15.983%	146	1,244	+401.299%
2026-03-26	23.8800	23.8900	22.8000	22.9000	-12.729%	34	1,201	+321.179%
2026-03-25	26.2400	26.2400	26.2400	26.2400	+2.420%	2	1,202	+267.569%
2026-03-24	25.0000	25.9500	24.9100	25.6200	-3.503%	33	1,202	+276.464%
2026-03-23	28.0000	28.0000	26.3200	26.5500	+3.711%	9	1,201	+263.277%
2026-03-20	27.0000	27.1000	24.9100	25.6000	-7.914%	728	1,196	+276.758%
2026-03-19	26.0900	27.8000	26.0900	27.8000	-7.333%	724	1,673	+246.942%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-3.692%	7	1,487	+221.500%
2026-03-17	31.1500	31.1500	31.1500	31.1500	+2.131%	1	1,494	+209.631%
2026-03-16	31.0300	31.0300	30.2500	30.5000	+5.719%	5	1,494	+216.230%
2026-03-13	29.2100	29.5000	28.6700	28.8500	-4.565%	692	1,493	+234.315%
2026-03-12	32.0000	32.0000	30.2300	30.2300	-8.918%	5	2,016	+219.054%
2026-03-11	34.0600	34.0600	33.1900	33.1900	-4.489%	6	2,015	+190.600%
2026-03-10	34.5000	34.7500	34.5000	34.7500	+13.599%	2	2,016	+177.554%
2026-03-09	28.8500	31.4300	28.8500	30.5900	-1.798%	615	2,016	+215.299%
2026-03-06	31.0900	32.3100	30.8600	31.1500	-4.885%	6	1,554	+209.631%
2026-03-05	34.4500	34.4500	31.7000	32.7500	-3.903%	11	1,553	+194.504%
2026-03-04	34.0800	34.0800	34.0800	34.0800	+11.738%	1	1,553	+183.011%
2026-03-03	29.5800	30.5800	28.7300	30.5000	-8.271%	14	1,554	+216.230%
2026-02-26	33.1500	33.2500	33.1500	33.2500	-8.022%	3	1,563	+190.075%
2026-02-25	34.9000	36.1500	34.9000	36.1500	+8.396%	8	1,555	+166.805%
2026-02-24	32.9500	33.3500	32.9500	33.3500	+11.538%	2	1,555	+189.205%
2026-02-23	30.0000	30.5800	29.7000	29.9000	-9.613%	695	1,555	+222.575%
2026-02-20	30.7200	33.0800	30.7200	33.0800	+4.452%	6	1,101	+191.566%
2026-02-19	31.6700	31.6700	31.6700	31.6700	-2.554%	1	1,100	+204.547%
2026-02-18	30.3000	33.0000	30.3000	32.5000	+6.244%	9	1,100	+196.769%
2026-02-17	30.9100	31.4000	29.5000	30.5900	-2.611%	53	1,103	+215.299%
2026-02-13	33.0000	33.0000	31.4100	31.4100	-2.755%	2	1,103	+207.068%
2026-02-12	34.9900	34.9900	32.3000	32.3000	-9.219%	15	1,103	+198.607%
2026-02-11	36.7500	36.7500	33.5000	35.5800	+2.506%	416	1,148	+171.079%
2026-02-10	34.4600	36.6500	34.4600	34.7100	-4.275%	8	1,342	+177.874%
2026-02-09	34.7800	36.5000	34.7800	36.2600	+5.807%	125	1,344	+165.996%
2026-02-06	31.0100	34.3400	30.0000	34.2700	+5.739%	137	1,325	+181.441%
2026-02-05	32.0000	32.4100	29.5200	32.4100	-4.169%	5	1,333	+197.593%
2026-02-04	37.9500	37.9500	33.5000	33.8200	-8.988%	18	1,334	+185.186%
2026-02-03	38.5000	38.5000	37.1600	37.1600	-14.575%	6	1,340	+159.553%
2026-02-02	41.2000	43.5000	41.2000	43.5000	+7.407%	11	1,342	+121.724%
2026-01-30	40.9000	40.9000	40.5000	40.5000	-8.989%	3	1,348	+138.148%
2026-01-29	44.7500	44.7500	40.9000	44.5000	-3.659%	36	1,348	+116.742%
2026-01-28	48.0000	48.0000	46.1900	46.1900	+1.740%	8	1,377	+108.811%
2026-01-27	43.4900	45.6100	43.4900	45.4000	+8.873%	103	1,375	+112.445%
2026-01-23	39.5000	41.7000	39.5000	41.7000	+4.853%	13	1,357	+131.295%
2026-01-22	40.0000	40.0000	39.7700	39.7700	+0.684%	4	1,356	+142.519%
2026-01-21	39.5000	39.5000	39.5000	39.5000	+11.393%	1	1,355	+144.177%
2026-01-20	37.7800	38.4700	35.3500	35.4600	-13.216%	26	1,355	+171.997%
2026-01-16	40.8600	40.8600	40.8600	40.8600	-4.977%	2	1,362	+136.050%
2026-01-15	43.0700	43.0800	43.0000	43.0000	+10.968%	5	1,362	+124.302%
2026-01-14	39.5200	39.5200	38.7500	38.7500	-11.932%	2	1,362	+148.903%
2026-01-12	43.6100	44.0000	43.4000	44.0000	-0.045%	7	1,362	+119.205%
2026-01-09	41.6500	44.0200	41.6500	44.0200	+8.370%	7	1,362	+119.105%
2026-01-08	40.6200	40.6200	40.6200	40.6200	-7.682%	1	1,361	+137.445%
2026-01-07	41.7500	44.0000	41.7500	44.0000	+6.024%	3	1,361	+119.205%
2026-01-06	41.2500	41.5000	41.2500	41.5000	+3.750%	2	1,362	+132.410%
2026-01-05	39.0000	40.8100	39.0000	40.0000	+10.803%	37	1,359	+141.125%
2026-01-02	41.2500	41.2500	36.1000	36.1000	-8.631%	3	1,359	+167.175%
2025-12-31	39.3400	39.5100	39.0000	39.5100	-2.637%	5	1,360	+144.115%
2025-12-30	40.4400	40.8300	40.3800	40.5800	-1.024%	19	1,360	+137.679%
2025-12-29	41.0000	41.0000	41.0000	41.0000	-4.004%	1	1,342	+135.244%
2025-12-26	43.1600	43.1600	42.4800	42.7100	+1.089%	44	1,341	+125.825%
2025-12-24	42.2500	42.2500	42.2500	42.2500	+1.636%	2	1,317	+128.284%
2025-12-23	40.8900	41.5900	40.8900	41.5700	+1.787%	30	1,317	+132.018%
2025-12-22	41.3900	41.3900	40.8400	40.8400	+2.100%	41	1,290	+136.166%
2025-12-19	40.0000	40.0000	40.0000	40.0000	+4.739%	5	1,255	+141.125%
2025-12-18	37.0000	38.2700	37.0000	38.1900	+11.374%	8	1,255	+152.553%
2025-12-17	38.2500	38.5000	34.2900	34.2900	-13.409%	2,033	1,253	+181.277%
2025-12-16	38.3400	39.6300	38.1000	39.6000	+0.253%	30	1,169	+143.561%
2025-12-15	41.2000	41.2000	39.3400	39.5000	-4.080%	38	1,145	+144.177%
2025-12-12	43.6000	43.6000	41.0000	41.1800	-6.558%	10	1,108	+134.216%
2025-12-11	45.1000	45.1000	44.0000	44.0700	-7.221%	12	1,091	+118.856%
2025-12-10	47.5200	47.5200	47.1300	47.5000	-0.876%	3	1,091	+103.053%
2025-12-09	47.9200	47.9200	47.9200	47.9200	+0.461%	1	1,089	+101.273%
2025-12-08	47.8300	47.8800	46.9300	47.7000	-0.418%	32	1,088	+102.201%
2025-12-05	48.6000	48.6000	47.9000	47.9000	+3.277%	2	1,064	+101.357%
2025-12-04	45.9400	46.3800	45.9400	46.3800	-0.215%	4	1,064	+107.956%
2025-12-03	46.0000	46.4800	45.5000	46.4800	-1.379%	4	1,064	+107.509%
2025-12-02	47.0100	47.1300	47.0100	47.1300	+4.733%	2	1,063	+104.647%
2025-12-01	45.0000	45.0000	45.0000	45.0000	0.000%	1	1,061	+114.333%
2025-11-28	44.6100	45.0000	44.6100	45.0000	+2.273%	4	1,062	+114.333%
2025-11-26	42.5500	45.0000	42.5500	44.0000	+8.830%	21	1,078	+119.205%
2025-11-25	40.4300	40.4300	40.4300	40.4300	-3.162%	1	1,078	+138.560%
2025-11-24	38.3000	41.7500	38.3000	41.7500	+8.442%	17	1,077	+131.018%
2025-11-21	34.8200	38.5000	33.7700	38.5000	+8.451%	19	1,065	+150.519%
2025-11-20	45.4000	45.4000	35.5000	35.5000	-12.150%	18	1,057	+171.690%
2025-11-19	40.4100	40.4100	40.4100	40.4100	-0.980%	1	1,043	+138.679%
2025-11-18	38.9500	40.8100	38.2700	40.8100	-5.093%	9	1,042	+136.339%
2025-11-17	45.0000	45.0000	43.0000	43.0000	+2.138%	4	1,038	+124.302%
2025-11-14	40.5000	42.1000	40.5000	42.1000	-5.964%	6	1,036	+129.097%
2025-11-13	46.0000	46.0000	44.7000	44.7700	-10.460%	3	1,031	+115.434%
2025-11-12	51.2500	51.2500	50.0000	50.0000	-1.186%	2	1,040	+92.900%
2025-11-11	50.0000	50.6000	48.9800	50.6000	-0.784%	4	1,038	+90.613%
2025-11-10	49.5000	51.0000	49.5000	51.0000	+24.633%	8	1,038	+89.118%
2025-11-07	42.3800	43.0500	40.9200	40.9200	-11.236%	149	1,032	+135.704%
2025-11-06	48.0000	49.2000	45.9500	46.1000	-9.767%	647	1,115	+109.219%
2025-11-05	49.1000	51.0900	49.1000	51.0900	+4.265%	20	1,419	+88.784%
2025-11-04	50.8600	50.8600	49.0000	49.0000	-12.249%	512	1,429	+96.837%
2025-11-03	57.2000	57.2000	54.9100	55.8400	+3.407%	13	955	+72.726%
2025-10-31	54.0000	54.0000	54.0000	54.0000	+0.916%	2	955	+78.611%
2025-10-30	53.5100	53.5100	53.5100	53.5100	-5.476%	1	957	+80.247%
2025-10-29	56.6300	56.8000	56.6000	56.6100	+2.000%	10	957	+70.376%
2025-10-28	53.5400	55.5000	53.5400	55.5000	+8.335%	3	947	+73.784%
2025-10-27	49.9500	51.2300	49.7600	51.2300	+23.954%	503	944	+88.269%
2025-10-23	41.3300	41.3300	41.3300	41.3300	+3.325%	1	944	+133.366%
2025-10-22	40.0000	40.0000	40.0000	40.0000	-6.103%	5	944	+141.125%
2025-10-20	42.6000	42.6000	42.6000	42.6000	+7.170%	5	949	+126.408%
2025-10-14	37.7000	39.7500	37.7000	39.7500	+1.714%	2	955	+142.642%
2025-10-13	39.0800	39.0800	39.0800	39.0800	+4.408%	2	953	+146.801%
2025-10-10	42.0000	42.0000	37.4300	37.4300	-12.953%	21	951	+157.681%
2025-10-09	43.0000	43.0000	43.0000	43.0000	+5.833%	1	943	+124.302%
2025-10-07	40.8700	40.9300	40.6300	40.6300	-3.720%	3	942	+137.386%
2025-10-06	42.2000	42.2000	42.2000	42.2000	+5.817%	1	942	+128.555%
2025-10-03	40.0900	40.0900	39.8800	39.8800	+0.100%	2	942	+141.851%
2025-10-02	39.9700	39.9700	39.8400	39.8400	+4.842%	3	941	+142.093%
2025-10-01	38.0000	38.0000	38.0000	38.0000	+2.870%	2	939	+153.816%
2025-09-29	37.0000	37.0000	36.9400	36.9400	+4.973%	4	939	+161.099%
2025-09-25	35.0400	35.1900	34.9800	35.1900	-2.897%	4	935	+174.084%
2025-09-24	37.5800	37.5800	36.2400	36.2400	-2.607%	54	936	+166.142%
2025-09-19	36.3000	37.2100	36.3000	37.2100	+17.013%	4	927	+159.205%
2025-09-17	31.8000	31.8000	31.8000	31.8000	+4.502%	1	928	+203.302%
2025-09-12	30.4300	30.4300	30.4300	30.4300	+4.034%	1	928	+216.957%
2025-09-11	28.6300	29.2500	28.6300	29.2500	+6.094%	13	928	+229.744%
2025-09-10	27.8900	27.8900	27.5700	27.5700	+0.989%	12	939	+249.837%
2025-09-05	27.3000	27.3000	27.3000	27.3000	+12.810%	2	937	+253.297%
2025-09-03	24.2000	24.2000	24.2000	24.2000	+4.400%	10	937	+298.554%
2025-09-02	23.2200	23.8600	23.1800	23.1800	-5.696%	137	937	+316.091%
2025-08-29	24.5800	24.5800	24.5800	24.5800	-5.824%	10	1,074	+292.392%
2025-08-25	25.5000	26.1000	25.5000	26.1000	+0.772%	18	1,074	+269.540%
2025-08-22	26.4900	26.8000	25.8000	25.9000	+9.792%	35	1,086	+272.394%
2025-08-21	23.6700	23.8300	23.3700	23.5900	+2.298%	29	1,089	+308.860%
2025-08-20	23.0600	23.0600	23.0600	23.0600	-11.648%	5	1,118	+318.257%
2025-08-19	26.3000	26.3000	26.1000	26.1000	-8.325%	29	1,118	+269.540%
2025-08-18	28.4700	28.4700	28.4700	28.4700	-1.488%	3	1,089	+238.778%
2025-08-14	28.9000	28.9000	28.9000	28.9000	-3.344%	70	1,089	+233.737%
2025-08-13	29.9000	29.9000	29.9000	29.9000	+4.363%	1	1,019	+222.575%
2025-08-11	28.6500	28.6500	28.6500	28.6500	+9.351%	1	1,018	+236.649%
2025-08-07	26.2000	26.2000	26.2000	26.2000	+6.939%	30	1,018	+268.130%
2025-08-06	24.6000	24.6000	24.5000	24.5000	-11.839%	60	988	+293.673%
2025-07-29	27.7900	27.7900	27.7900	27.7900	+13.661%	5	928	+247.067%
2025-07-11	24.7000	24.7000	24.4500	24.4500	-0.972%	6	928	+294.479%
2025-07-10	24.6900	24.6900	24.6900	24.6900	-2.179%	2	928	+290.644%
2025-07-09	24.6300	25.2400	24.6300	25.2400	+4.298%	11	928	+282.132%
2025-07-08	24.2000	24.2000	24.2000	24.2000	+3.198%	1	939	+298.554%
2025-06-27	23.4500	23.4500	23.4500	23.4500	+11.667%	500	939	+311.301%
2025-06-25	21.0000	21.0000	21.0000	21.0000	+11.052%	1	739	+359.286%
2025-06-18	18.9100	18.9100	18.9100	18.9100	-3.125%	1	739	+410.048%
2025-06-17	19.5400	19.5400	19.5200	19.5200	+2.252%	4	739	+394.109%
2025-06-13	19.1700	19.2400	19.0000	19.0900	-5.495%	8	739	+405.238%
2025-06-12	20.2000	20.2000	20.2000	20.2000	-0.493%	20	741	+377.475%
2025-06-10	20.2500	20.3000	20.2500	20.3000	-1.742%	12	761	+375.123%
2025-06-09	20.6600	20.6600	20.6600	20.6600	+2.227%	1	761	+366.844%
2025-06-06	20.1500	20.6900	19.8100	20.2100	+7.272%	1,938	761	+377.239%
2025-06-05	19.5800	19.5800	18.8400	18.8400	-5.422%	50	150	+411.943%
2025-06-04	19.8500	19.9200	19.8500	19.9200	+2.416%	2	125	+384.187%
2025-06-03	18.4500	20.3500	18.4500	19.4500	+6.986%	256	125	+395.887%
2025-05-28	18.1800	18.1800	18.1800	18.1800	+16.988%	1	177	+430.528%
2025-05-23	16.0000	16.0000	15.5400	15.5400	-12.104%	4	177	+520.656%
2025-05-22	17.0100	17.6800	17.0100	17.6800	-4.741%	254	177	+445.532%
2025-05-21	18.5600	18.5600	18.5600	18.5600	+3.054%	16	57	+419.666%
2025-05-19	18.3100	18.3100	18.0100	18.0100	-0.717%	2	57	+435.536%
2025-05-15	18.0400	18.1400	17.3700	18.1400	+40.402%	6	57	+431.698%
2025-05-08	12.6700	12.9200	12.1000	12.9200	+3.609%	234	55	+646.517%
2025-05-06	12.4400	12.4700	12.4400	12.4700	+32.801%	140	75	+673.456%
2025-04-29	10.9000	21.2700	9.3900	9.3900	0.000%	14	5	+927.157%