QQQ270617C00695000
QQQ Jun 17 2027 695.00 Call
optionOPRA
EODNov 5, 2026
36.15USD-38.946%(-23.06)83Vol1,203OI
QQQ270617C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.3000 | 45.3000 | 36.1500 | 36.1500 | -38.946% | 83 | 1,093 | 0.000% |
| 2026-11-04 | 58.2000 | 63.0400 | 57.7500 | 59.2100 | +6.168% | 38 | 1,114 | -38.946% |
| 2026-11-03 | 55.2600 | 56.0900 | 55.2600 | 55.7700 | -3.160% | 29 | 1,087 | -35.180% |
| 2026-11-02 | 61.9900 | 61.9900 | 57.5600 | 57.5900 | +1.142% | 9 | 1,088 | -37.229% |
| 2026-10-30 | 61.7100 | 62.6700 | 55.3000 | 56.9400 | -20.017% | 25 | 1,087 | -36.512% |
| 2026-10-29 | 73.6000 | 74.0700 | 71.1900 | 71.1900 | +4.231% | 4 | 1,088 | -49.220% |
| 2026-10-23 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -11.894% | 1 | 1,088 | -47.072% |
| 2026-10-20 | 77.5200 | 77.5200 | 77.5200 | 77.5200 | -13.867% | 1 | 1,088 | -53.367% |
| 2026-10-14 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -5.769% | 1 | 1,088 | -59.833% |
| 2026-10-13 | 95.5100 | 95.5100 | 95.5100 | 95.5100 | -3.516% | 2 | 1,088 | -62.151% |
| 2026-10-12 | 98.9400 | 98.9900 | 98.9400 | 98.9900 | -13.319% | 2 | 1,086 | -63.481% |
| 2026-10-06 | 113.1000 | 114.2000 | 113.0800 | 114.2000 | +3.960% | 15 | 1,091 | -68.345% |
| 2026-10-05 | 105.7500 | 109.8500 | 105.7500 | 109.8500 | +1.666% | 7 | 1,096 | -67.091% |
| 2026-10-02 | 108.0500 | 108.0500 | 108.0500 | 108.0500 | +10.628% | 1 | 1,097 | -66.543% |
| 2026-09-29 | 97.6700 | 97.6700 | 97.6700 | 97.6700 | +1.740% | 2 | 1,097 | -62.988% |
| 2026-09-28 | 94.7300 | 96.0000 | 94.7300 | 96.0000 | -2.706% | 2 | 1,097 | -62.344% |
| 2026-09-23 | 98.6000 | 98.6700 | 98.6000 | 98.6700 | -2.893% | 6 | 1,099 | -63.363% |
| 2026-09-22 | 101.6000 | 101.6100 | 101.6000 | 101.6100 | +2.636% | 12 | 1,109 | -64.423% |
| 2026-09-21 | 96.0000 | 99.0000 | 96.0000 | 99.0000 | +23.596% | 3 | 1,111 | -63.485% |
| 2026-09-17 | 80.1000 | 80.1000 | 80.1000 | 80.1000 | +12.817% | 1 | 1,112 | -54.869% |
| 2026-09-16 | 75.8900 | 75.8900 | 71.0000 | 71.0000 | -12.862% | 4 | 1,108 | -49.085% |
| 2026-09-11 | 81.4800 | 81.4800 | 81.4800 | 81.4800 | -2.861% | 1 | 1,108 | -55.633% |
| 2026-09-04 | 83.8800 | 83.8800 | 83.8800 | 83.8800 | +7.718% | 1 | 1,108 | -56.903% |
| 2026-09-03 | 77.8700 | 77.8700 | 77.8700 | 77.8700 | +1.658% | 1 | 1,109 | -53.576% |
| 2026-09-02 | 77.4000 | 77.4000 | 76.5000 | 76.6000 | +1.794% | 6 | 1,111 | -52.807% |
| 2026-09-01 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | -10.936% | 1 | 1,110 | -51.960% |
| 2026-08-28 | 87.0000 | 87.6200 | 84.4900 | 84.4900 | -1.377% | 7 | 1,109 | -57.214% |
| 2026-08-27 | 86.3000 | 86.3000 | 85.6700 | 85.6700 | +7.302% | 6 | 1,106 | -57.803% |
| 2026-08-26 | 82.7500 | 82.7500 | 79.8400 | 79.8400 | -1.711% | 2 | 1,109 | -54.722% |
| 2026-08-25 | 81.1200 | 81.2300 | 80.8500 | 81.2300 | +3.005% | 4 | 1,108 | -55.497% |
| 2026-08-24 | 78.8600 | 78.8600 | 78.8600 | 78.8600 | -5.057% | 1 | 1,107 | -54.159% |
| 2026-08-20 | 85.9700 | 86.1400 | 82.0000 | 83.0600 | -7.019% | 53 | 1,082 | -56.477% |
| 2026-08-18 | 89.2900 | 89.3300 | 89.2900 | 89.3300 | -8.782% | 10 | 1,082 | -59.532% |
| 2026-08-14 | 101.7900 | 101.7900 | 97.8300 | 97.9300 | -2.070% | 20 | 1,083 | -63.086% |
| 2026-08-13 | 96.9500 | 101.0000 | 96.9500 | 100.0000 | +4.987% | 8 | 1,083 | -63.850% |
| 2026-08-12 | 95.2500 | 95.2500 | 95.2500 | 95.2500 | +5.295% | 2 | 1,084 | -62.047% |
| 2026-08-11 | 90.4600 | 90.4600 | 90.4600 | 90.4600 | -3.085% | 1 | 1,083 | -60.038% |
| 2026-08-10 | 95.8700 | 95.8700 | 93.3400 | 93.3400 | +2.549% | 7 | 1,082 | -61.271% |
| 2026-08-06 | 87.5100 | 91.0200 | 87.5100 | 91.0200 | -1.419% | 2 | 1,084 | -60.283% |
| 2026-08-05 | 97.5600 | 97.5600 | 92.3300 | 92.3300 | -6.378% | 87 | 1,081 | -60.847% |
| 2026-08-04 | 89.0000 | 98.6200 | 89.0000 | 98.6200 | +21.828% | 8 | 1,083 | -63.344% |
| 2026-08-03 | 77.4900 | 80.9500 | 77.4900 | 80.9500 | +11.902% | 58 | 1,081 | -55.343% |
| 2026-07-31 | 77.2400 | 78.2200 | 71.0500 | 72.3400 | +2.726% | 12 | 1,078 | -50.028% |
| 2026-07-30 | 66.0000 | 70.4200 | 66.0000 | 70.4200 | +21.498% | 2 | 1,081 | -48.665% |
| 2026-07-29 | 65.0000 | 65.6000 | 57.9600 | 57.9600 | -15.337% | 6 | 1,080 | -37.629% |
| 2026-07-28 | 65.9000 | 70.4300 | 65.9000 | 68.4600 | -4.479% | 57 | 1,047 | -47.195% |
| 2026-07-27 | 70.8900 | 71.6700 | 70.6700 | 71.6700 | -6.191% | 8 | 1,045 | -49.560% |
| 2026-07-24 | 76.7100 | 76.7100 | 76.4000 | 76.4000 | -4.500% | 6 | 1,044 | -52.683% |
| 2026-07-23 | 83.0000 | 84.0000 | 79.6500 | 80.0000 | -12.098% | 112 | 972 | -54.813% |
| 2026-07-22 | 91.0100 | 91.0100 | 91.0100 | 91.0100 | -1.664% | 1 | 972 | -60.279% |
| 2026-07-21 | 90.8000 | 92.5500 | 90.8000 | 92.5500 | +8.703% | 2 | 972 | -60.940% |
| 2026-07-20 | 88.5300 | 88.5300 | 85.1400 | 85.1400 | -2.974% | 11 | 970 | -57.541% |
| 2026-07-17 | 87.0000 | 87.7500 | 79.5000 | 87.7500 | -5.135% | 34 | 960 | -58.803% |
| 2026-07-16 | 94.6700 | 94.6700 | 92.5000 | 92.5000 | -3.776% | 2 | 960 | -60.919% |
| 2026-07-15 | 101.4600 | 101.4600 | 96.1300 | 96.1300 | -3.918% | 5 | 959 | -62.395% |
| 2026-07-14 | 97.6100 | 100.0500 | 97.6100 | 100.0500 | +4.251% | 2 | 959 | -63.868% |
| 2026-07-13 | 97.4500 | 98.9400 | 95.9700 | 95.9700 | -5.448% | 3 | 957 | -62.332% |
| 2026-07-09 | 100.0000 | 101.5000 | 100.0000 | 101.5000 | +7.407% | 2 | 959 | -64.384% |
| 2026-07-08 | 90.0000 | 94.5000 | 90.0000 | 94.5000 | -2.708% | 2 | 957 | -61.746% |
| 2026-07-07 | 97.3100 | 97.3100 | 94.3800 | 97.1300 | -7.053% | 4 | 956 | -62.782% |
| 2026-07-06 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +7.977% | 1 | 957 | -65.407% |
| 2026-07-02 | 100.5000 | 100.5000 | 96.7800 | 96.7800 | -11.284% | 3 | 955 | -62.647% |
| 2026-07-01 | 109.2400 | 109.2800 | 109.0900 | 109.0900 | -0.827% | 16 | 951 | -66.862% |
| 2026-06-30 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +3.354% | 1 | 950 | -67.136% |
| 2026-06-29 | 101.2100 | 106.6000 | 101.2100 | 106.4300 | +9.665% | 35 | 962 | -66.034% |
| 2026-06-26 | 97.0500 | 97.0500 | 97.0500 | 97.0500 | -3.911% | 1 | 962 | -62.751% |
| 2026-06-24 | 105.0000 | 105.0000 | 101.0000 | 101.0000 | -3.405% | 2 | 962 | -64.208% |
| 2026-06-23 | 103.6300 | 108.0400 | 103.6300 | 104.5600 | -12.171% | 12 | 959 | -65.427% |
| 2026-06-22 | 125.0000 | 125.0000 | 119.0500 | 119.0500 | -1.014% | 13 | 957 | -69.635% |
| 2026-06-18 | 121.0000 | 121.0000 | 120.0400 | 120.2700 | +6.274% | 6 | 958 | -69.943% |
| 2026-06-17 | 113.1700 | 113.1700 | 113.1700 | 113.1700 | -4.036% | 1 | 958 | -68.057% |
| 2026-06-16 | 117.9300 | 117.9300 | 117.9300 | 117.9300 | -2.457% | 10 | 953 | -69.346% |
| 2026-06-15 | 117.1300 | 121.0100 | 117.1300 | 120.9000 | +15.849% | 15 | 954 | -70.099% |
| 2026-06-12 | 101.6400 | 104.3600 | 101.6400 | 104.3600 | +1.498% | 3 | 953 | -65.360% |
| 2026-06-11 | 90.5000 | 102.8200 | 88.5000 | 102.8200 | +18.184% | 9 | 952 | -64.841% |
| 2026-06-10 | 90.9700 | 91.5800 | 87.0000 | 87.0000 | -6.452% | 19 | 951 | -58.448% |
| 2026-06-09 | 86.9900 | 94.1100 | 85.4500 | 93.0000 | -9.709% | 25 | 952 | -61.129% |
| 2026-06-08 | 100.4700 | 103.0000 | 100.4700 | 103.0000 | +6.207% | 5 | 951 | -64.903% |
| 2026-06-05 | 107.8500 | 107.8500 | 94.4700 | 96.9800 | -19.371% | 8 | 947 | -62.724% |
| 2026-06-03 | 120.2800 | 120.2800 | 120.2800 | 120.2800 | +0.133% | 1 | 948 | -69.945% |
| 2026-06-01 | 114.5000 | 120.1200 | 114.2500 | 120.1200 | +5.368% | 7 | 948 | -69.905% |
| 2026-05-29 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | +7.456% | 1 | 947 | -68.289% |
| 2026-05-27 | 106.0900 | 106.0900 | 106.0900 | 106.0900 | +5.478% | 1 | 947 | -65.925% |
| 2026-05-22 | 100.0000 | 100.5800 | 100.0000 | 100.5800 | +7.780% | 2 | 948 | -64.058% |
| 2026-05-20 | 93.5800 | 93.5800 | 93.3200 | 93.3200 | +9.402% | 2 | 964 | -61.262% |
| 2026-05-19 | 89.0000 | 89.0000 | 84.4500 | 85.3000 | -5.683% | 10 | 958 | -57.620% |
| 2026-05-18 | 90.6300 | 90.6900 | 89.0000 | 90.4400 | -4.800% | 18 | 958 | -60.029% |
| 2026-05-15 | 95.1500 | 98.5000 | 95.0000 | 95.0000 | -8.407% | 9 | 964 | -61.947% |
| 2026-05-14 | 101.8300 | 104.0400 | 101.8300 | 103.7200 | +3.204% | 27 | 964 | -65.147% |
| 2026-05-13 | 94.5900 | 100.5000 | 94.5900 | 100.5000 | +9.441% | 27 | 948 | -64.030% |
| 2026-05-12 | 90.0000 | 91.8300 | 85.5000 | 91.8300 | -4.701% | 13 | 948 | -60.634% |
| 2026-05-11 | 95.3000 | 99.0400 | 94.5100 | 96.3600 | +0.837% | 8 | 948 | -62.484% |
| 2026-05-08 | 87.4200 | 95.5600 | 87.4200 | 95.5600 | +15.341% | 235 | 948 | -62.170% |
| 2026-05-07 | 83.9700 | 87.4400 | 82.0000 | 82.8500 | -1.428% | 227 | 1,148 | -56.367% |
| 2026-05-06 | 79.2300 | 84.0500 | 79.0000 | 84.0500 | +12.441% | 227 | 1,449 | -56.990% |
| 2026-05-05 | 71.7200 | 74.7500 | 71.6300 | 74.7500 | +11.567% | 3,101 | 1,407 | -51.639% |
| 2026-05-04 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -2.460% | 1 | 2,714 | -46.045% |
| 2026-05-01 | 68.9300 | 69.6300 | 68.4100 | 68.6900 | +7.010% | 2,171 | 1,561 | -47.372% |
| 2026-04-30 | 61.3800 | 64.1900 | 61.3800 | 64.1900 | +6.646% | 7 | 1,561 | -43.683% |
| 2026-04-29 | 59.9100 | 60.6000 | 59.7000 | 60.1900 | +2.103% | 104 | 1,561 | -39.940% |
| 2026-04-28 | 58.7500 | 58.9500 | 57.3400 | 58.9500 | -6.041% | 502 | 1,461 | -38.677% |
| 2026-04-27 | 61.6400 | 63.0200 | 61.5500 | 62.7400 | +0.160% | 1,224 | 1,319 | -42.381% |
| 2026-04-24 | 60.2700 | 62.6400 | 59.5500 | 62.6400 | +13.314% | 1,366 | 1,536 | -42.289% |
| 2026-04-23 | 55.3400 | 55.3400 | 55.2400 | 55.2800 | +0.473% | 57 | 887 | -34.606% |
| 2026-04-22 | 55.0200 | 55.0200 | 55.0200 | 55.0200 | +7.335% | 1 | 855 | -34.297% |
| 2026-04-21 | 51.5300 | 51.7400 | 51.2600 | 51.2600 | -0.466% | 5 | 854 | -29.477% |
| 2026-04-20 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -1.114% | 10 | 852 | -29.806% |
| 2026-04-17 | 52.0800 | 52.0800 | 52.0800 | 52.0800 | +6.329% | 2 | 842 | -30.588% |
| 2026-04-16 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | +9.428% | 1 | 842 | -26.194% |
| 2026-04-15 | 42.0000 | 44.7600 | 42.0000 | 44.7600 | +7.570% | 2 | 841 | -19.236% |
| 2026-04-14 | 39.0400 | 41.6100 | 39.0400 | 41.6100 | +18.648% | 3 | 840 | -13.122% |
| 2026-04-13 | 34.7500 | 35.2200 | 34.7500 | 35.0700 | +3.329% | 11 | 842 | +3.080% |
| 2026-04-10 | 34.3700 | 34.4300 | 33.8100 | 33.9400 | +4.110% | 48 | 843 | +6.511% |
| 2026-04-09 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +26.406% | 1 | 833 | +10.890% |
| 2026-04-07 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | +1.495% | 1 | 832 | +40.171% |
| 2026-03-26 | 25.0300 | 25.4100 | 25.0300 | 25.4100 | -14.329% | 732 | 881 | +42.267% |
| 2026-03-23 | 28.8000 | 29.6600 | 28.8000 | 29.6600 | +11.504% | 17 | 1,424 | +21.881% |
| 2026-03-20 | 28.1400 | 28.1400 | 26.6000 | 26.6000 | -11.481% | 726 | 1,411 | +35.902% |
| 2026-03-19 | 29.3400 | 30.0500 | 29.3400 | 30.0500 | -5.115% | 696 | 696 | +20.300% |
| 2026-03-18 | 31.5000 | 31.6700 | 31.5000 | 31.6700 | +4.418% | 4 | 1,042 | +14.146% |
| 2026-03-13 | 30.3200 | 30.3300 | 30.3000 | 30.3300 | -7.587% | 695 | 1,042 | +19.189% |
| 2026-03-12 | 32.8300 | 32.8300 | 32.8200 | 32.8200 | -5.987% | 2 | 347 | +10.146% |
| 2026-02-26 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | +6.498% | 6 | 348 | +3.552% |
| 2026-02-19 | 33.6100 | 33.6100 | 32.7800 | 32.7800 | -10.559% | 6 | 342 | +10.281% |
| 2026-02-12 | 36.5500 | 36.7000 | 36.5500 | 36.6500 | -2.682% | 112 | 344 | -1.364% |
| 2026-02-09 | 36.6200 | 37.6600 | 36.6200 | 37.6600 | +4.408% | 7 | 496 | -4.010% |
| 2026-02-06 | 34.6900 | 36.1800 | 34.6800 | 36.0700 | +6.779% | 23 | 507 | +0.222% |
| 2026-02-05 | 34.1400 | 34.1400 | 33.5300 | 33.7800 | -3.706% | 1,012 | 522 | +7.016% |
| 2026-02-04 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | -21.398% | 40 | 1,379 | +3.050% |
| 2026-01-29 | 44.0300 | 44.6300 | 44.0300 | 44.6300 | +17.478% | 6 | 1,411 | -19.001% |
| 2026-01-21 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | -0.026% | 1 | 1,408 | -4.843% |
| 2026-01-20 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -11.751% | 1 | 1,408 | -4.868% |
| 2026-01-16 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | +1.629% | 1 | 1,407 | -16.047% |
| 2026-01-05 | 42.3700 | 42.3700 | 42.3700 | 42.3700 | -0.540% | 3 | 1,407 | -14.680% |
| 2025-12-30 | 42.4800 | 42.9000 | 42.4400 | 42.6000 | -4.441% | 11 | 1,407 | -15.141% |
| 2025-12-26 | 44.5200 | 44.9200 | 44.3900 | 44.5800 | +2.224% | 49 | 1,396 | -18.910% |
| 2025-12-23 | 43.2700 | 43.6400 | 43.2500 | 43.6100 | +1.750% | 21 | 1,349 | -17.106% |
| 2025-12-22 | 43.1900 | 43.2100 | 42.8600 | 42.8600 | +1.133% | 30 | 1,329 | -15.656% |
| 2025-12-19 | 42.3900 | 42.3900 | 42.3800 | 42.3800 | +5.397% | 2 | 1,300 | -14.700% |
| 2025-12-18 | 39.0700 | 40.2100 | 39.0700 | 40.2100 | +5.124% | 5 | 1,300 | -10.097% |
| 2025-12-17 | 38.1400 | 38.4100 | 38.1400 | 38.2500 | -7.653% | 1,012 | 1,297 | -5.490% |
| 2025-12-16 | 40.4000 | 41.5300 | 40.4000 | 41.4200 | -1.615% | 7 | 285 | -12.723% |
| 2025-12-15 | 42.4800 | 42.6700 | 41.6300 | 42.1000 | -3.307% | 5 | 278 | -14.133% |
| 2025-12-12 | 44.4700 | 44.4700 | 43.5400 | 43.5400 | -13.007% | 2 | 273 | -16.973% |
| 2025-12-09 | 50.0500 | 50.0500 | 50.0500 | 50.0500 | +0.623% | 1 | 271 | -27.772% |
| 2025-12-08 | 49.0600 | 49.7400 | 48.9700 | 49.7400 | +1.200% | 29 | 270 | -27.322% |
| 2025-12-02 | 48.5300 | 49.1700 | 48.5000 | 49.1500 | +22.936% | 10 | 241 | -26.450% |
| 2025-11-21 | 39.9800 | 39.9800 | 39.9800 | 39.9800 | -14.609% | 2 | 238 | -9.580% |
| 2025-11-13 | 46.8200 | 46.8200 | 46.8200 | 46.8200 | -2.803% | 1 | 240 | -22.789% |
| 2025-11-06 | 49.4100 | 49.7600 | 48.0500 | 48.1700 | -10.697% | 280 | 240 | -24.953% |
| 2025-11-05 | 54.1800 | 54.1800 | 53.9400 | 53.9400 | +5.558% | 2 | 239 | -32.981% |
| 2025-11-04 | 52.8600 | 53.5900 | 51.1000 | 51.1000 | -6.989% | 978 | 239 | -29.256% |
| 2025-10-28 | 54.9400 | 55.0000 | 54.9400 | 54.9400 | +3.700% | 249 | 354 | -34.201% |
| 2025-10-27 | 47.4200 | 53.3600 | 47.4200 | 52.9800 | +30.977% | 747 | 199 | -31.767% |
| 2025-10-13 | 40.0000 | 40.4500 | 40.0000 | 40.4500 | -0.761% | 2 | 199 | -10.630% |
| 2025-10-10 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | -5.910% | 4 | 199 | -11.310% |
| 2025-10-06 | 42.6900 | 43.4700 | 42.6900 | 43.3200 | +8.544% | 82 | 199 | -16.551% |
| 2025-09-29 | 39.8700 | 39.9100 | 39.8700 | 39.9100 | +5.975% | 3 | 167 | -9.421% |
| 2025-09-26 | 37.6600 | 37.6600 | 37.6600 | 37.6600 | -3.411% | 2 | 165 | -4.010% |
| 2025-09-23 | 40.7700 | 40.7700 | 38.9900 | 38.9900 | +0.026% | 8 | 165 | -7.284% |
| 2025-09-19 | 39.0600 | 39.0600 | 38.9800 | 38.9800 | +22.041% | 2 | 167 | -7.260% |
| 2025-09-12 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +1.397% | 1 | 169 | +13.181% |
| 2025-08-13 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +47.265% | 1 | 169 | +14.762% |
| 2025-06-12 | 21.4800 | 21.4800 | 21.3900 | 21.3900 | +1.374% | 2 | 168 | +69.004% |
| 2025-06-06 | 21.4300 | 21.6900 | 21.1000 | 21.1000 | +6.890% | 748 | 169 | +71.327% |
| 2025-06-03 | 20.0300 | 20.0300 | 19.7400 | 19.7400 | +6.876% | 2 | 128 | +83.131% |
| 2025-05-29 | 17.9400 | 18.4700 | 17.9400 | 18.4700 | +0.929% | 2 | 129 | +95.723% |
| 2025-05-22 | 18.2000 | 18.3000 | 18.2000 | 18.3000 | -5.719% | 2 | 128 | +97.541% |
| 2025-05-15 | 18.8500 | 19.5200 | 18.8500 | 19.4100 | +1.517% | 64 | 128 | +86.244% |
| 2025-05-14 | 19.5400 | 19.5400 | 19.1200 | 19.1200 | +41.211% | 2 | 96 | +89.069% |
| 2025-05-09 | 13.6700 | 13.6800 | 13.5400 | 13.5400 | +2.421% | 12 | 96 | +166.987% |
| 2025-05-08 | 13.5900 | 13.5900 | 13.0400 | 13.2200 | +85.154% | 127 | 95 | +173.449% |
| 2025-04-15 | 7.7600 | 7.7600 | 7.1400 | 7.1400 | 0.000% | 2 | 1 | +406.303% |