QQQ270617C00690000
QQQ Jun 17 2027 690.00 Call
optionOPRA
EODNov 5, 2026
39.00USD-34.542%(-20.58)239Vol2,021OI
QQQ270617C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.99 | 52.99 | 39.0000 | 39.00 | -34.542% | 239 | 1,784 | 0.000% |
| 2026-11-04 | 60.10 | 65.24 | 59.4400 | 59.58 | +2.283% | 90 | 1,773 | -34.542% |
| 2026-11-03 | 58.34 | 60.09 | 58.0000 | 58.25 | +4.409% | 30 | 1,766 | -33.047% |
| 2026-11-02 | 63.50 | 65.60 | 55.7900 | 55.79 | -9.417% | 85 | 1,747 | -30.095% |
| 2026-10-30 | 65.98 | 65.98 | 58.1800 | 61.59 | -20.478% | 52 | 1,711 | -36.678% |
| 2026-10-26 | 77.50 | 77.50 | 77.4500 | 77.45 | +5.604% | 10 | 1,706 | -49.645% |
| 2026-10-23 | 70.80 | 75.01 | 70.8000 | 73.34 | +1.861% | 54 | 1,666 | -46.823% |
| 2026-10-22 | 74.94 | 74.94 | 71.5300 | 72.00 | -11.166% | 32 | 1,641 | -45.833% |
| 2026-10-20 | 81.08 | 81.08 | 81.0500 | 81.05 | +7.351% | 2 | 1,640 | -51.882% |
| 2026-10-16 | 75.56 | 75.56 | 75.5000 | 75.50 | -11.912% | 2 | 1,641 | -48.344% |
| 2026-10-15 | 82.20 | 85.71 | 82.2000 | 85.71 | -12.701% | 4 | 1,640 | -54.498% |
| 2026-10-13 | 98.18 | 98.18 | 98.1800 | 98.18 | -3.328% | 1 | 1,644 | -60.277% |
| 2026-10-12 | 101.57 | 101.57 | 101.5600 | 101.56 | -4.180% | 5 | 1,645 | -61.599% |
| 2026-10-09 | 105.88 | 106.35 | 105.8800 | 105.99 | +2.120% | 3 | 1,645 | -63.204% |
| 2026-10-08 | 106.59 | 106.59 | 103.7900 | 103.79 | -11.923% | 5 | 1,645 | -62.424% |
| 2026-10-06 | 116.85 | 118.00 | 116.8400 | 117.84 | +9.111% | 7 | 1,647 | -66.904% |
| 2026-10-05 | 108.00 | 108.00 | 108.0000 | 108.00 | -0.176% | 1 | 1,647 | -63.889% |
| 2026-10-02 | 111.55 | 111.55 | 108.1900 | 108.19 | +5.274% | 8 | 1,647 | -63.952% |
| 2026-09-30 | 101.96 | 102.77 | 101.9600 | 102.77 | +2.432% | 2 | 1,647 | -62.051% |
| 2026-09-29 | 100.33 | 100.33 | 100.3300 | 100.33 | -3.007% | 2 | 1,647 | -61.128% |
| 2026-09-25 | 105.20 | 105.20 | 103.4400 | 103.44 | +1.223% | 3 | 1,648 | -62.297% |
| 2026-09-23 | 102.15 | 102.19 | 102.1500 | 102.19 | -2.630% | 6 | 1,645 | -61.836% |
| 2026-09-22 | 105.19 | 105.19 | 104.9500 | 104.95 | +2.161% | 3 | 1,643 | -62.839% |
| 2026-09-21 | 96.00 | 102.73 | 96.0000 | 102.73 | +21.172% | 10 | 1,651 | -62.036% |
| 2026-09-18 | 84.86 | 84.86 | 84.7800 | 84.78 | +1.960% | 2 | 1,650 | -53.999% |
| 2026-09-17 | 82.13 | 83.15 | 82.1300 | 83.15 | +4.512% | 3 | 1,651 | -53.097% |
| 2026-09-16 | 79.56 | 79.56 | 79.5600 | 79.56 | +6.080% | 2 | 1,651 | -50.980% |
| 2026-09-15 | 75.00 | 75.00 | 75.0000 | 75.00 | -6.832% | 2 | 1,651 | -48.000% |
| 2026-09-14 | 74.71 | 81.79 | 74.7100 | 80.50 | -4.326% | 17 | 1,651 | -51.553% |
| 2026-09-11 | 84.64 | 84.64 | 84.0300 | 84.14 | -1.912% | 5 | 1,649 | -53.649% |
| 2026-09-03 | 84.60 | 86.00 | 84.6000 | 85.78 | +6.705% | 5 | 1,650 | -54.535% |
| 2026-09-02 | 80.54 | 80.54 | 80.3900 | 80.39 | +0.853% | 2 | 1,650 | -51.487% |
| 2026-09-01 | 79.71 | 79.71 | 79.7100 | 79.71 | -6.477% | 15 | 1,650 | -51.073% |
| 2026-08-31 | 86.25 | 86.25 | 85.2300 | 85.23 | -4.107% | 11 | 1,639 | -54.241% |
| 2026-08-28 | 88.88 | 88.88 | 88.8800 | 88.88 | +11.100% | 7 | 1,639 | -56.121% |
| 2026-08-24 | 80.00 | 80.00 | 80.0000 | 80.00 | -6.890% | 1 | 1,638 | -51.250% |
| 2026-08-21 | 85.92 | 85.92 | 85.9200 | 85.92 | -2.397% | 1 | 1,638 | -54.609% |
| 2026-08-20 | 89.12 | 89.26 | 88.0300 | 88.03 | -4.002% | 61 | 1,661 | -55.697% |
| 2026-08-19 | 91.70 | 91.70 | 91.7000 | 91.70 | -2.353% | 1 | 1,661 | -57.470% |
| 2026-08-18 | 92.47 | 94.10 | 92.4700 | 93.91 | -6.854% | 14 | 1,661 | -58.471% |
| 2026-08-14 | 104.14 | 104.47 | 100.8200 | 100.82 | -1.215% | 35 | 1,661 | -61.317% |
| 2026-08-13 | 102.06 | 102.06 | 102.0600 | 102.06 | +3.404% | 1 | 1,661 | -61.787% |
| 2026-08-12 | 98.52 | 98.70 | 98.3500 | 98.70 | +5.561% | 4 | 1,661 | -60.486% |
| 2026-08-11 | 97.94 | 97.94 | 93.5000 | 93.50 | -1.579% | 3 | 1,661 | -58.289% |
| 2026-08-06 | 95.00 | 95.00 | 95.0000 | 95.00 | -6.963% | 1 | 1,662 | -58.947% |
| 2026-08-04 | 88.00 | 102.11 | 88.0000 | 102.11 | +22.361% | 9 | 1,673 | -61.806% |
| 2026-08-03 | 77.80 | 84.10 | 77.8000 | 83.45 | +8.489% | 19 | 1,675 | -53.265% |
| 2026-07-31 | 74.08 | 77.39 | 74.0800 | 76.92 | +4.653% | 8 | 1,676 | -49.298% |
| 2026-07-30 | 73.50 | 73.50 | 73.5000 | 73.50 | +17.600% | 10 | 1,678 | -46.939% |
| 2026-07-29 | 68.80 | 68.80 | 62.5000 | 62.50 | -12.379% | 19 | 1,683 | -37.600% |
| 2026-07-28 | 68.00 | 72.13 | 68.0000 | 71.33 | -5.272% | 61 | 1,687 | -45.325% |
| 2026-07-27 | 76.00 | 76.00 | 73.2800 | 75.30 | -4.198% | 24 | 1,684 | -48.207% |
| 2026-07-24 | 82.33 | 83.00 | 78.4600 | 78.60 | -6.629% | 48 | 1,666 | -50.382% |
| 2026-07-23 | 86.92 | 86.92 | 81.7000 | 84.18 | -11.613% | 243 | 1,600 | -53.671% |
| 2026-07-22 | 93.87 | 95.24 | 93.8700 | 95.24 | -0.283% | 4 | 1,627 | -59.051% |
| 2026-07-21 | 92.34 | 95.72 | 92.3400 | 95.51 | +8.386% | 45 | 1,589 | -59.167% |
| 2026-07-20 | 91.30 | 91.30 | 88.1200 | 88.12 | +0.034% | 18 | 1,584 | -55.742% |
| 2026-07-17 | 84.85 | 88.65 | 81.0000 | 88.09 | -5.493% | 129 | 1,572 | -55.727% |
| 2026-07-16 | 98.94 | 98.94 | 93.2100 | 93.21 | -7.850% | 7 | 1,572 | -58.159% |
| 2026-07-15 | 103.70 | 103.70 | 98.1000 | 101.15 | -2.759% | 12 | 1,571 | -61.443% |
| 2026-07-14 | 103.20 | 104.02 | 103.2000 | 104.02 | +6.589% | 2 | 1,572 | -62.507% |
| 2026-07-13 | 101.36 | 101.65 | 97.5900 | 97.59 | -9.286% | 7 | 1,573 | -60.037% |
| 2026-07-10 | 107.54 | 107.58 | 107.5400 | 107.58 | +3.056% | 2 | 1,573 | -63.748% |
| 2026-07-09 | 104.39 | 104.39 | 104.3900 | 104.39 | +4.494% | 10 | 1,583 | -62.640% |
| 2026-07-08 | 98.35 | 99.90 | 98.3500 | 99.90 | +2.001% | 3 | 1,583 | -60.961% |
| 2026-07-07 | 97.94 | 97.94 | 97.9400 | 97.94 | -9.899% | 1 | 1,583 | -60.180% |
| 2026-07-06 | 108.80 | 108.80 | 108.7000 | 108.70 | +8.809% | 2 | 1,584 | -64.121% |
| 2026-07-02 | 100.75 | 100.75 | 99.9000 | 99.90 | -12.284% | 2 | 1,583 | -60.961% |
| 2026-07-01 | 113.25 | 113.95 | 112.3000 | 113.89 | -5.092% | 26 | 1,570 | -65.756% |
| 2026-06-30 | 116.00 | 120.00 | 116.0000 | 120.00 | +22.449% | 6 | 1,570 | -67.500% |
| 2026-06-29 | 101.11 | 101.11 | 98.0000 | 98.00 | -3.723% | 7 | 1,571 | -60.204% |
| 2026-06-26 | 101.99 | 104.50 | 101.7900 | 101.79 | -3.517% | 12 | 1,565 | -61.686% |
| 2026-06-25 | 103.00 | 105.50 | 103.0000 | 105.50 | -1.328% | 3 | 1,564 | -63.033% |
| 2026-06-24 | 106.92 | 106.92 | 106.9200 | 106.92 | -1.302% | 1 | 1,564 | -63.524% |
| 2026-06-23 | 106.68 | 112.77 | 106.6800 | 108.33 | -11.697% | 43 | 1,547 | -63.999% |
| 2026-06-22 | 122.96 | 122.96 | 122.6800 | 122.68 | -1.699% | 5 | 1,543 | -68.210% |
| 2026-06-18 | 119.72 | 124.80 | 119.7200 | 124.80 | +6.213% | 15 | 1,542 | -68.750% |
| 2026-06-17 | 116.00 | 117.50 | 116.0000 | 117.50 | -5.577% | 5 | 1,545 | -66.809% |
| 2026-06-16 | 124.44 | 124.44 | 124.4400 | 124.44 | -0.160% | 1 | 1,546 | -68.660% |
| 2026-06-15 | 122.50 | 124.64 | 121.5000 | 124.64 | +14.759% | 10 | 1,560 | -68.710% |
| 2026-06-12 | 105.16 | 109.87 | 105.1600 | 108.61 | +3.438% | 31 | 1,551 | -64.092% |
| 2026-06-11 | 96.00 | 105.00 | 94.0000 | 105.00 | +15.958% | 9 | 1,554 | -62.857% |
| 2026-06-10 | 98.00 | 99.53 | 90.0000 | 90.55 | -7.602% | 13 | 1,550 | -56.930% |
| 2026-06-09 | 97.00 | 98.00 | 87.0000 | 98.00 | -5.186% | 43 | 1,523 | -60.204% |
| 2026-06-08 | 101.01 | 108.02 | 101.0100 | 103.36 | +6.689% | 74 | 1,524 | -62.268% |
| 2026-06-05 | 108.21 | 108.21 | 96.8800 | 96.88 | -21.249% | 19 | 1,523 | -59.744% |
| 2026-06-04 | 120.00 | 123.02 | 120.0000 | 123.02 | -1.244% | 9 | 1,524 | -68.298% |
| 2026-06-03 | 126.41 | 126.41 | 123.0100 | 124.57 | -0.408% | 4 | 1,523 | -68.692% |
| 2026-06-02 | 122.95 | 125.08 | 122.1600 | 125.08 | +2.215% | 26 | 1,514 | -68.820% |
| 2026-06-01 | 119.14 | 122.37 | 117.5900 | 122.37 | +3.092% | 6 | 1,515 | -68.129% |
| 2026-05-29 | 120.15 | 120.15 | 117.7700 | 118.70 | +2.495% | 18 | 1,514 | -67.144% |
| 2026-05-28 | 116.00 | 116.17 | 115.8100 | 115.81 | +3.513% | 7 | 1,520 | -66.324% |
| 2026-05-27 | 111.88 | 111.88 | 111.8800 | 111.88 | -0.071% | 1 | 1,520 | -65.141% |
| 2026-05-26 | 108.27 | 111.96 | 108.2700 | 111.96 | +8.174% | 12 | 1,522 | -65.166% |
| 2026-05-22 | 102.98 | 104.82 | 102.8900 | 103.50 | +6.955% | 205 | 1,569 | -62.319% |
| 2026-05-21 | 96.77 | 96.77 | 96.7700 | 96.77 | -0.155% | 1 | 1,569 | -59.698% |
| 2026-05-20 | 96.92 | 96.92 | 96.9200 | 96.92 | +4.215% | 1 | 1,569 | -59.761% |
| 2026-05-19 | 90.00 | 93.00 | 86.7700 | 93.00 | +2.086% | 6 | 1,566 | -58.065% |
| 2026-05-18 | 96.79 | 96.79 | 91.1000 | 91.10 | -5.596% | 16 | 1,569 | -57.190% |
| 2026-05-15 | 98.16 | 101.72 | 96.5000 | 96.50 | -9.432% | 24 | 1,563 | -59.585% |
| 2026-05-14 | 105.23 | 106.55 | 104.2500 | 106.55 | +3.336% | 13 | 1,563 | -63.397% |
| 2026-05-13 | 97.68 | 103.11 | 97.6800 | 103.11 | +11.470% | 18 | 1,571 | -62.176% |
| 2026-05-12 | 98.36 | 98.36 | 91.8000 | 92.50 | -7.296% | 12 | 1,571 | -57.838% |
| 2026-05-11 | 95.45 | 100.57 | 95.4500 | 99.78 | +2.507% | 19 | 1,571 | -60.914% |
| 2026-05-08 | 94.50 | 97.39 | 94.5000 | 97.34 | +13.728% | 70 | 1,561 | -59.934% |
| 2026-05-07 | 87.52 | 90.30 | 85.5900 | 85.59 | -0.696% | 240 | 1,598 | -54.434% |
| 2026-05-06 | 81.76 | 86.19 | 81.7600 | 86.19 | +12.110% | 383 | 1,532 | -54.751% |
| 2026-05-05 | 75.14 | 77.21 | 74.5300 | 76.88 | +10.380% | 1,863 | 1,519 | -49.272% |
| 2026-05-04 | 71.05 | 71.05 | 69.3100 | 69.65 | -2.383% | 1,323 | 1,507 | -44.006% |
| 2026-05-01 | 69.97 | 71.95 | 69.9700 | 71.35 | +8.237% | 3,202 | 899 | -45.340% |
| 2026-04-30 | 65.54 | 65.92 | 65.4800 | 65.92 | +3.860% | 17 | 899 | -40.837% |
| 2026-04-29 | 63.47 | 63.47 | 63.4700 | 63.47 | +1.585% | 1 | 908 | -38.554% |
| 2026-04-28 | 61.84 | 62.48 | 59.8900 | 62.48 | -2.951% | 885 | 909 | -37.580% |
| 2026-04-27 | 64.71 | 64.71 | 64.3700 | 64.38 | -0.954% | 300 | 737 | -39.422% |
| 2026-04-24 | 62.82 | 65.10 | 62.1000 | 65.00 | +21.156% | 715 | 1,003 | -40.000% |
| 2026-04-20 | 53.65 | 53.65 | 53.6500 | 53.65 | -3.316% | 4 | 961 | -27.307% |
| 2026-04-17 | 54.64 | 56.01 | 54.6400 | 55.49 | +9.621% | 11 | 959 | -29.717% |
| 2026-04-16 | 50.23 | 52.35 | 50.2300 | 50.62 | +7.817% | 20 | 959 | -22.955% |
| 2026-04-15 | 45.10 | 47.25 | 45.1000 | 46.95 | +9.237% | 47 | 963 | -16.933% |
| 2026-04-14 | 39.93 | 42.98 | 39.9300 | 42.98 | +16.005% | 22 | 934 | -9.260% |
| 2026-04-13 | 36.78 | 37.05 | 36.7700 | 37.05 | +3.232% | 4 | 936 | +5.263% |
| 2026-04-10 | 36.26 | 36.40 | 35.7400 | 35.89 | +1.960% | 17 | 936 | +8.665% |
| 2026-04-09 | 34.14 | 35.20 | 34.0800 | 35.20 | +25.044% | 42 | 936 | +10.795% |
| 2026-04-01 | 28.20 | 28.20 | 28.1500 | 28.15 | +27.722% | 2 | 899 | +38.544% |
| 2026-03-27 | 23.39 | 23.39 | 22.0400 | 22.04 | -29.540% | 3 | 898 | +76.951% |
| 2026-03-23 | 31.27 | 31.28 | 31.2700 | 31.28 | +10.296% | 2 | 898 | +24.680% |
| 2026-03-20 | 29.42 | 30.43 | 28.3600 | 28.36 | -12.846% | 25 | 897 | +37.518% |
| 2026-03-18 | 32.51 | 32.54 | 32.5100 | 32.54 | -5.572% | 50 | 884 | +19.852% |
| 2026-03-17 | 34.46 | 34.46 | 34.4600 | 34.46 | +0.174% | 13 | 859 | +13.175% |
| 2026-03-09 | 34.40 | 34.40 | 34.4000 | 34.40 | +9.659% | 1 | 859 | +13.372% |
| 2026-03-03 | 31.37 | 31.37 | 31.3700 | 31.37 | -5.398% | 1 | 860 | +24.323% |
| 2026-03-02 | 33.16 | 33.16 | 33.1600 | 33.16 | -3.968% | 2 | 860 | +17.612% |
| 2026-02-12 | 38.58 | 38.62 | 34.4100 | 34.53 | -12.383% | 155 | 860 | +12.945% |
| 2026-02-11 | 39.24 | 39.45 | 39.2100 | 39.41 | -3.383% | 4 | 892 | -1.040% |
| 2026-02-09 | 38.55 | 40.79 | 38.5500 | 40.79 | +8.082% | 159 | 892 | -4.388% |
| 2026-02-06 | 37.50 | 38.02 | 36.4500 | 37.74 | +21.624% | 27 | 1,025 | +3.339% |
| 2026-02-05 | 34.15 | 34.15 | 31.0300 | 31.03 | -18.299% | 7 | 1,035 | +25.685% |
| 2026-02-04 | 39.65 | 39.65 | 37.1900 | 37.98 | -14.440% | 13 | 1,030 | +2.686% |
| 2026-02-03 | 44.39 | 44.39 | 44.3900 | 44.39 | -5.734% | 5 | 1,029 | -12.142% |
| 2026-02-02 | 45.82 | 47.09 | 45.8200 | 47.09 | +0.620% | 16 | 1,034 | -17.180% |
| 2026-01-29 | 46.80 | 46.80 | 46.8000 | 46.80 | -8.932% | 1 | 1,018 | -16.667% |
| 2026-01-28 | 51.18 | 51.39 | 51.1800 | 51.39 | +5.610% | 3 | 1,018 | -24.110% |
| 2026-01-27 | 48.66 | 48.66 | 48.6600 | 48.66 | +21.802% | 1 | 1,016 | -19.852% |
| 2026-01-20 | 42.22 | 42.22 | 39.9500 | 39.95 | -11.595% | 2 | 1,017 | -2.378% |
| 2026-01-16 | 45.19 | 45.19 | 45.1900 | 45.19 | +2.705% | 1 | 1,015 | -13.698% |
| 2026-01-14 | 44.63 | 44.63 | 44.0000 | 44.00 | -2.135% | 2 | 1,015 | -11.364% |
| 2026-01-02 | 44.96 | 44.96 | 44.9600 | 44.96 | +0.067% | 2 | 1,015 | -13.256% |
| 2025-12-30 | 44.57 | 45.01 | 44.5300 | 44.93 | -3.646% | 11 | 1,015 | -13.198% |
| 2025-12-26 | 46.68 | 47.04 | 46.5200 | 46.63 | +1.990% | 28 | 1,006 | -16.363% |
| 2025-12-23 | 45.37 | 45.74 | 45.3200 | 45.72 | +1.510% | 14 | 984 | -14.698% |
| 2025-12-22 | 45.28 | 45.37 | 45.0400 | 45.04 | +10.176% | 23 | 977 | -13.410% |
| 2025-12-18 | 41.37 | 41.93 | 40.8800 | 40.88 | -5.763% | 10 | 963 | -4.599% |
| 2025-12-15 | 44.27 | 44.66 | 43.3300 | 43.38 | -4.785% | 8 | 961 | -10.097% |
| 2025-12-12 | 46.50 | 46.57 | 45.5600 | 45.56 | -12.012% | 5 | 953 | -14.399% |
| 2025-12-08 | 51.50 | 51.89 | 51.1200 | 51.78 | -1.371% | 26 | 950 | -24.681% |
| 2025-12-05 | 52.50 | 52.50 | 52.5000 | 52.50 | +3.940% | 1 | 933 | -25.714% |
| 2025-12-04 | 50.51 | 50.51 | 50.5100 | 50.51 | -1.559% | 1 | 934 | -22.788% |
| 2025-12-02 | 51.30 | 51.31 | 51.3000 | 51.31 | +12.202% | 2 | 934 | -23.991% |
| 2025-11-25 | 45.73 | 45.73 | 45.7300 | 45.73 | +16.897% | 1 | 932 | -14.717% |
| 2025-11-21 | 39.12 | 39.12 | 39.1200 | 39.12 | +1.059% | 4 | 933 | -0.307% |
| 2025-11-20 | 42.02 | 42.02 | 38.7100 | 38.71 | -11.195% | 2 | 933 | +0.749% |
| 2025-11-18 | 43.59 | 43.59 | 43.5900 | 43.59 | -10.859% | 1 | 932 | -10.530% |
| 2025-11-14 | 48.90 | 48.90 | 48.9000 | 48.90 | -20.707% | 1 | 932 | -20.245% |
| 2025-11-03 | 61.67 | 61.67 | 61.6700 | 61.67 | +1.264% | 1 | 931 | -36.760% |
| 2025-10-31 | 60.90 | 60.90 | 60.9000 | 60.90 | +4.192% | 20 | 931 | -35.961% |
| 2025-10-30 | 59.02 | 59.02 | 58.4500 | 58.45 | -0.831% | 242 | 931 | -33.276% |
| 2025-10-29 | 61.09 | 66.92 | 57.6200 | 58.94 | -2.012% | 354 | 935 | -33.831% |
| 2025-10-28 | 59.10 | 61.50 | 59.1000 | 60.15 | +8.908% | 36 | 581 | -35.162% |
| 2025-10-27 | 55.15 | 55.61 | 54.8100 | 55.23 | +25.551% | 249 | 682 | -29.386% |
| 2025-10-15 | 43.77 | 43.99 | 43.7700 | 43.99 | +1.758% | 2 | 682 | -11.343% |
| 2025-10-13 | 43.23 | 43.23 | 43.2300 | 43.23 | -3.591% | 2 | 681 | -9.785% |
| 2025-10-06 | 44.84 | 44.84 | 44.8400 | 44.84 | +15.686% | 1 | 681 | -13.024% |
| 2025-09-25 | 38.76 | 38.76 | 38.7600 | 38.76 | -3.917% | 2 | 682 | +0.619% |
| 2025-09-19 | 38.78 | 40.95 | 38.7800 | 40.34 | +16.758% | 4 | 682 | -3.322% |
| 2025-09-15 | 34.55 | 34.55 | 34.5500 | 34.55 | +2.158% | 3 | 682 | +12.880% |
| 2025-09-12 | 32.71 | 33.82 | 32.7100 | 33.82 | +5.654% | 2 | 685 | +15.316% |
| 2025-09-11 | 32.01 | 32.01 | 32.0100 | 32.01 | +23.400% | 3 | 685 | +21.837% |
| 2025-09-02 | 25.97 | 26.61 | 25.9400 | 25.94 | -18.709% | 137 | 685 | +50.347% |
| 2025-08-15 | 31.77 | 31.91 | 31.7700 | 31.91 | -3.741% | 2 | 614 | +22.219% |
| 2025-08-13 | 33.15 | 33.15 | 33.1500 | 33.15 | +16.316% | 1 | 613 | +17.647% |
| 2025-08-05 | 28.30 | 28.54 | 28.3000 | 28.50 | +4.818% | 60 | 613 | +36.842% |
| 2025-08-04 | 27.19 | 27.19 | 27.1900 | 27.19 | +10.439% | 5 | 633 | +43.435% |
| 2025-08-01 | 25.59 | 26.20 | 24.6200 | 24.62 | -16.116% | 167 | 631 | +58.408% |
| 2025-07-17 | 29.35 | 29.35 | 29.3500 | 29.35 | +38.509% | 2 | 628 | +32.879% |
| 2025-06-18 | 21.19 | 21.19 | 21.1900 | 21.19 | -2.798% | 1 | 625 | +84.049% |
| 2025-06-09 | 22.03 | 22.39 | 21.8000 | 21.80 | -4.887% | 4 | 625 | +78.899% |
| 2025-06-06 | 22.70 | 23.16 | 22.2900 | 22.92 | +5.089% | 728 | 625 | +70.157% |
| 2025-06-03 | 21.94 | 21.94 | 21.8100 | 21.81 | +10.374% | 187 | 410 | +78.817% |
| 2025-05-29 | 19.76 | 19.76 | 19.7600 | 19.76 | -1.200% | 1 | 253 | +97.368% |
| 2025-05-22 | 19.31 | 20.00 | 19.1700 | 20.00 | -2.960% | 3 | 254 | +95.000% |
| 2025-05-15 | 19.56 | 20.66 | 19.5600 | 20.61 | -1.904% | 54 | 255 | +89.229% |
| 2025-05-14 | 20.29 | 21.01 | 20.2900 | 21.01 | +3.907% | 4 | 278 | +85.626% |
| 2025-05-13 | 20.38 | 20.38 | 20.2200 | 20.22 | +42.696% | 160 | 276 | +92.878% |
| 2025-05-09 | 14.68 | 14.68 | 14.0700 | 14.17 | +5.119% | 12 | 196 | +175.229% |
| 2025-05-08 | 14.08 | 14.27 | 13.4800 | 13.48 | -2.531% | 16 | 194 | +189.318% |
| 2025-05-06 | 14.00 | 14.02 | 13.8100 | 13.83 | +0.217% | 134 | 198 | +181.996% |
| 2025-05-05 | 14.00 | 14.00 | 13.8000 | 13.80 | +29.456% | 2 | 131 | +182.609% |
| 2025-04-25 | 10.50 | 10.69 | 9.8500 | 10.66 | -13.754% | 528 | 132 | +265.854% |
| 2025-03-26 | 12.50 | 12.50 | 12.2500 | 12.36 | 0.000% | 3 | 1 | +215.534% |