QQQ270617C00680000
QQQ Jun 17 2027 680.00 Call
optionOPRA
EODNov 5, 2026
42.90USD-34.504%(-22.60)449Vol4,691OI
QQQ270617C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.2000 | 57.2000 | 42.9000 | 42.9000 | -34.504% | 449 | 2,951 | 0.000% |
| 2026-11-04 | 67.2200 | 71.2700 | 65.5000 | 65.5000 | +2.184% | 91 | 2,941 | -34.504% |
| 2026-11-03 | 64.0000 | 66.2000 | 64.0000 | 64.1000 | +3.370% | 29 | 2,928 | -33.073% |
| 2026-11-02 | 69.3600 | 71.5000 | 61.4800 | 62.0100 | -8.133% | 206 | 2,898 | -30.818% |
| 2026-10-30 | 70.3400 | 70.8900 | 64.0000 | 67.5000 | -12.281% | 105 | 2,872 | -36.444% |
| 2026-10-29 | 77.5000 | 77.5000 | 76.9500 | 76.9500 | -14.925% | 3 | 2,875 | -44.250% |
| 2026-10-28 | 89.9900 | 91.5800 | 89.6200 | 90.4500 | +1.938% | 7 | 2,873 | -52.570% |
| 2026-10-27 | 90.3000 | 90.3000 | 88.7300 | 88.7300 | +8.207% | 6 | 2,868 | -51.651% |
| 2026-10-26 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +1.800% | 1 | 2,868 | -47.683% |
| 2026-10-23 | 78.6700 | 80.7600 | 78.6700 | 80.5500 | +2.611% | 5 | 2,868 | -46.741% |
| 2026-10-22 | 83.0000 | 83.0000 | 77.5100 | 78.5000 | -10.714% | 17 | 2,864 | -45.350% |
| 2026-10-20 | 90.1000 | 90.1000 | 87.9200 | 87.9200 | -1.125% | 3 | 2,864 | -51.206% |
| 2026-10-19 | 88.9200 | 88.9200 | 88.9200 | 88.9200 | +9.778% | 1 | 2,865 | -51.754% |
| 2026-10-16 | 90.1700 | 90.1700 | 81.0000 | 81.0000 | -14.503% | 3 | 2,865 | -47.037% |
| 2026-10-15 | 87.5000 | 94.9300 | 87.5000 | 94.7400 | -0.358% | 8 | 2,867 | -54.718% |
| 2026-10-14 | 96.7200 | 96.7200 | 95.0800 | 95.0800 | -12.361% | 2 | 2,867 | -54.880% |
| 2026-10-12 | 110.7000 | 110.7000 | 108.4500 | 108.4900 | -5.067% | 21 | 2,867 | -60.457% |
| 2026-10-09 | 113.8300 | 114.2800 | 113.8300 | 114.2800 | +5.991% | 3 | 2,868 | -62.461% |
| 2026-10-08 | 107.8200 | 107.8200 | 107.8200 | 107.8200 | -9.789% | 2 | 2,868 | -60.211% |
| 2026-10-07 | 119.5200 | 119.5200 | 119.5200 | 119.5200 | -4.871% | 1 | 2,867 | -64.106% |
| 2026-10-06 | 123.8800 | 125.6400 | 123.8800 | 125.6400 | +5.491% | 2 | 2,866 | -65.855% |
| 2026-10-05 | 117.5600 | 119.1000 | 117.5600 | 119.1000 | +3.287% | 2 | 2,866 | -63.980% |
| 2026-10-02 | 118.0000 | 119.2500 | 115.0500 | 115.3100 | +4.666% | 6 | 2,866 | -62.796% |
| 2026-10-01 | 110.1700 | 110.1700 | 110.1700 | 110.1700 | +0.383% | 1 | 2,866 | -61.060% |
| 2026-09-30 | 111.3300 | 111.3300 | 109.7500 | 109.7500 | +3.236% | 2 | 2,868 | -60.911% |
| 2026-09-28 | 106.3100 | 106.3100 | 106.3100 | 106.3100 | +0.806% | 1 | 2,869 | -59.646% |
| 2026-09-24 | 105.4600 | 105.4600 | 105.4600 | 105.4600 | -6.274% | 1 | 2,869 | -59.321% |
| 2026-09-22 | 113.3300 | 113.3300 | 112.5000 | 112.5200 | +5.356% | 4 | 2,870 | -61.873% |
| 2026-09-21 | 101.3300 | 106.8000 | 101.2500 | 106.8000 | +16.658% | 9 | 2,873 | -59.831% |
| 2026-09-18 | 91.5500 | 91.5500 | 91.5500 | 91.5500 | +6.280% | 1 | 2,873 | -53.140% |
| 2026-09-16 | 86.1400 | 86.1400 | 86.1400 | 86.1400 | +3.409% | 1 | 2,873 | -50.197% |
| 2026-09-15 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | -1.373% | 1 | 2,873 | -48.499% |
| 2026-09-14 | 84.4600 | 84.4600 | 84.4600 | 84.4600 | -6.931% | 1 | 2,874 | -49.207% |
| 2026-09-11 | 90.7500 | 90.7500 | 90.7500 | 90.7500 | -0.176% | 1 | 2,873 | -52.727% |
| 2026-09-09 | 90.9100 | 90.9100 | 90.9100 | 90.9100 | -0.699% | 1 | 2,872 | -52.810% |
| 2026-09-04 | 91.5500 | 91.5500 | 91.5500 | 91.5500 | -0.261% | 1 | 2,873 | -53.140% |
| 2026-09-03 | 89.1600 | 91.7900 | 89.1600 | 91.7900 | +5.639% | 2 | 2,873 | -53.263% |
| 2026-09-02 | 87.0100 | 87.0100 | 86.8900 | 86.8900 | +2.889% | 2 | 2,872 | -50.627% |
| 2026-09-01 | 86.7500 | 86.7500 | 84.4500 | 84.4500 | -9.602% | 5 | 2,871 | -49.201% |
| 2026-08-31 | 93.4300 | 93.4300 | 93.4200 | 93.4200 | -1.777% | 2 | 2,871 | -54.078% |
| 2026-08-27 | 95.1100 | 95.1100 | 95.1100 | 95.1100 | +2.280% | 2 | 2,873 | -54.894% |
| 2026-08-25 | 92.9900 | 92.9900 | 92.9900 | 92.9900 | +4.777% | 4 | 2,869 | -53.866% |
| 2026-08-24 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | -4.395% | 1 | 2,868 | -51.662% |
| 2026-08-20 | 94.5400 | 95.7500 | 92.8300 | 92.8300 | -7.494% | 12 | 2,869 | -53.786% |
| 2026-08-18 | 98.9900 | 100.3500 | 98.9900 | 100.3500 | -9.268% | 15 | 2,876 | -57.250% |
| 2026-08-17 | 110.0000 | 110.6300 | 110.0000 | 110.6000 | +2.445% | 3 | 2,875 | -61.212% |
| 2026-08-14 | 107.8500 | 107.9600 | 107.8500 | 107.9600 | -3.044% | 3 | 2,875 | -60.263% |
| 2026-08-13 | 110.6400 | 111.3500 | 109.1700 | 111.3500 | +5.695% | 9 | 2,875 | -61.473% |
| 2026-08-12 | 105.3500 | 105.3500 | 105.3500 | 105.3500 | +2.710% | 1 | 2,876 | -59.279% |
| 2026-08-11 | 102.5700 | 102.5700 | 102.5700 | 102.5700 | -0.803% | 1 | 2,875 | -58.175% |
| 2026-08-10 | 103.0500 | 103.4000 | 103.0500 | 103.4000 | -0.424% | 6 | 2,875 | -58.511% |
| 2026-08-07 | 102.0900 | 103.8400 | 102.0900 | 103.8400 | +3.406% | 17 | 2,877 | -58.686% |
| 2026-08-06 | 99.3500 | 100.4200 | 99.3500 | 100.4200 | -4.225% | 9 | 2,885 | -57.279% |
| 2026-08-05 | 104.8500 | 104.8500 | 104.8500 | 104.8500 | -2.691% | 4 | 2,891 | -59.084% |
| 2026-08-04 | 98.0000 | 107.7500 | 98.0000 | 107.7500 | +24.566% | 12 | 2,895 | -60.186% |
| 2026-08-03 | 81.9400 | 86.5000 | 81.9400 | 86.5000 | +5.772% | 4 | 2,893 | -50.405% |
| 2026-07-31 | 87.0000 | 87.0000 | 78.9800 | 81.7800 | +3.545% | 16 | 2,893 | -47.542% |
| 2026-07-30 | 75.7000 | 78.9800 | 75.7000 | 78.9800 | +17.881% | 17 | 2,895 | -45.682% |
| 2026-07-29 | 70.7700 | 78.0000 | 67.0000 | 67.0000 | -13.727% | 109 | 2,890 | -35.970% |
| 2026-07-28 | 74.5000 | 78.5500 | 71.5200 | 77.6600 | -4.712% | 69 | 2,853 | -44.759% |
| 2026-07-27 | 88.0000 | 88.0000 | 78.4900 | 81.5000 | -4.118% | 24 | 2,842 | -47.362% |
| 2026-07-24 | 83.8000 | 85.0000 | 83.8000 | 85.0000 | -3.846% | 3 | 2,842 | -49.529% |
| 2026-07-23 | 93.5300 | 93.5300 | 88.4000 | 88.4000 | -13.120% | 6 | 2,843 | -51.471% |
| 2026-07-22 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | +4.434% | 2 | 2,843 | -57.838% |
| 2026-07-21 | 97.4300 | 97.4300 | 97.4300 | 97.4300 | +1.279% | 1 | 2,844 | -55.968% |
| 2026-07-20 | 98.9000 | 98.9000 | 96.1500 | 96.2000 | +3.441% | 3 | 2,846 | -55.405% |
| 2026-07-17 | 86.6000 | 93.0000 | 86.6000 | 93.0000 | -6.589% | 6 | 2,848 | -53.871% |
| 2026-07-16 | 99.8000 | 99.8000 | 99.5600 | 99.5600 | -7.584% | 2 | 2,850 | -56.910% |
| 2026-07-15 | 107.9900 | 107.9900 | 107.7300 | 107.7300 | -2.946% | 2 | 2,848 | -60.178% |
| 2026-07-14 | 110.0000 | 111.0000 | 107.7500 | 111.0000 | +5.513% | 5 | 2,847 | -61.351% |
| 2026-07-13 | 104.0000 | 106.9200 | 104.0000 | 105.2000 | -8.298% | 7 | 2,849 | -59.221% |
| 2026-07-10 | 113.3000 | 115.1700 | 113.2400 | 114.7200 | +1.057% | 6 | 2,848 | -62.605% |
| 2026-07-09 | 108.2500 | 113.5200 | 108.2500 | 113.5200 | +14.320% | 9 | 2,842 | -62.209% |
| 2026-07-08 | 100.0900 | 100.0900 | 99.3000 | 99.3000 | -14.337% | 2 | 2,842 | -56.798% |
| 2026-07-06 | 114.4700 | 116.0400 | 114.4700 | 115.9200 | +7.833% | 3 | 2,843 | -62.992% |
| 2026-07-02 | 106.0000 | 107.5000 | 105.6500 | 107.5000 | -10.714% | 4 | 2,841 | -60.093% |
| 2026-07-01 | 120.6300 | 120.6300 | 120.4000 | 120.4000 | -4.724% | 2 | 2,841 | -64.369% |
| 2026-06-30 | 121.0000 | 126.3700 | 121.0000 | 126.3700 | +8.519% | 5 | 2,843 | -66.052% |
| 2026-06-29 | 108.6400 | 116.4500 | 108.6200 | 116.4500 | +9.128% | 3 | 2,845 | -63.160% |
| 2026-06-26 | 105.3000 | 110.6900 | 105.3000 | 106.7100 | -2.850% | 9 | 2,841 | -59.798% |
| 2026-06-25 | 109.8400 | 109.8400 | 109.8400 | 109.8400 | +0.771% | 4 | 2,845 | -60.943% |
| 2026-06-24 | 114.4200 | 114.4200 | 107.0000 | 109.0000 | -7.698% | 3 | 2,845 | -60.642% |
| 2026-06-23 | 118.8900 | 119.5000 | 116.0000 | 118.0900 | -9.057% | 9 | 2,850 | -63.672% |
| 2026-06-22 | 129.0000 | 130.0800 | 127.7300 | 129.8500 | -0.445% | 10 | 2,848 | -66.962% |
| 2026-06-18 | 127.0000 | 130.4300 | 127.0000 | 130.4300 | +10.534% | 2 | 2,851 | -67.109% |
| 2026-06-17 | 123.9700 | 123.9700 | 118.0000 | 118.0000 | -3.279% | 5 | 2,850 | -63.644% |
| 2026-06-16 | 131.4900 | 131.4900 | 122.0000 | 122.0000 | -6.920% | 3 | 2,851 | -64.836% |
| 2026-06-15 | 125.1500 | 131.4500 | 125.1500 | 131.0700 | +17.341% | 14 | 2,852 | -67.269% |
| 2026-06-12 | 111.7000 | 111.7000 | 111.7000 | 111.7000 | +0.450% | 1 | 2,852 | -61.594% |
| 2026-06-11 | 106.0000 | 113.5000 | 106.0000 | 111.2000 | +14.995% | 9 | 2,856 | -61.421% |
| 2026-06-10 | 101.2700 | 106.0000 | 96.7000 | 96.7000 | -8.445% | 16 | 2,847 | -55.636% |
| 2026-06-09 | 114.8700 | 114.8700 | 91.8400 | 105.6200 | -4.460% | 43 | 2,864 | -59.383% |
| 2026-06-08 | 110.6000 | 115.0000 | 109.8600 | 110.5500 | +8.382% | 30 | 2,860 | -61.194% |
| 2026-06-05 | 120.0000 | 120.5600 | 102.0000 | 102.0000 | -20.486% | 17 | 2,863 | -57.941% |
| 2026-06-04 | 123.2000 | 128.2800 | 123.2000 | 128.2800 | -2.188% | 4 | 2,863 | -66.558% |
| 2026-06-02 | 127.8800 | 131.1500 | 127.0100 | 131.1500 | +0.421% | 94 | 2,823 | -67.289% |
| 2026-06-01 | 124.6800 | 130.6000 | 124.6800 | 130.6000 | +2.665% | 12 | 2,821 | -67.152% |
| 2026-05-29 | 126.3100 | 127.6700 | 125.2000 | 127.2100 | +3.322% | 37 | 2,786 | -66.276% |
| 2026-05-28 | 117.0800 | 123.1200 | 117.0800 | 123.1200 | +4.962% | 14 | 2,777 | -65.156% |
| 2026-05-27 | 117.0000 | 118.0000 | 116.8500 | 117.3000 | -0.669% | 6 | 2,771 | -63.427% |
| 2026-05-26 | 114.6500 | 119.5000 | 112.7300 | 118.0900 | +7.355% | 29 | 2,760 | -63.672% |
| 2026-05-22 | 109.0000 | 110.0000 | 109.0000 | 110.0000 | +3.999% | 3 | 2,760 | -61.000% |
| 2026-05-21 | 100.6700 | 105.7700 | 100.6700 | 105.7700 | +0.916% | 3 | 2,759 | -59.440% |
| 2026-05-20 | 100.0400 | 105.0000 | 100.0400 | 104.8100 | +7.321% | 10 | 2,758 | -59.069% |
| 2026-05-19 | 94.1100 | 100.7500 | 94.1100 | 97.6600 | -1.958% | 25 | 2,760 | -56.072% |
| 2026-05-18 | 103.6800 | 103.6800 | 96.8600 | 99.6100 | -6.294% | 15 | 2,753 | -56.932% |
| 2026-05-15 | 103.5000 | 106.3000 | 103.5000 | 106.3000 | -4.595% | 16 | 2,763 | -59.643% |
| 2026-05-14 | 112.0000 | 112.0000 | 111.4200 | 111.4200 | +3.081% | 2 | 2,763 | -61.497% |
| 2026-05-13 | 103.1000 | 109.5000 | 103.1000 | 108.0900 | +7.520% | 11 | 2,764 | -60.311% |
| 2026-05-12 | 102.2100 | 104.0000 | 96.5500 | 100.5300 | -5.490% | 20 | 2,764 | -57.326% |
| 2026-05-11 | 104.8800 | 106.3700 | 104.2600 | 106.3700 | +3.022% | 19 | 2,764 | -59.669% |
| 2026-05-08 | 102.1400 | 103.2500 | 102.1400 | 103.2500 | +12.326% | 2 | 2,757 | -58.450% |
| 2026-05-07 | 95.0400 | 96.1500 | 91.9200 | 91.9200 | -1.034% | 18 | 2,759 | -53.329% |
| 2026-05-06 | 88.3000 | 92.9900 | 88.3000 | 92.8800 | +11.167% | 57 | 2,758 | -53.811% |
| 2026-05-05 | 79.6500 | 83.5500 | 79.3100 | 83.5500 | +11.400% | 800 | 2,750 | -48.654% |
| 2026-05-04 | 78.3800 | 78.4700 | 75.0000 | 75.0000 | -2.445% | 1,423 | 3,079 | -42.800% |
| 2026-05-01 | 76.5300 | 77.3300 | 74.8500 | 76.8800 | +6.733% | 7 | 3,061 | -44.199% |
| 2026-04-30 | 70.2100 | 72.5800 | 70.2100 | 72.0300 | +4.452% | 2,223 | 3,061 | -40.441% |
| 2026-04-29 | 67.4900 | 69.1100 | 67.4400 | 68.9600 | +5.605% | 937 | 2,536 | -37.790% |
| 2026-04-28 | 66.2700 | 66.2700 | 65.3000 | 65.3000 | -6.527% | 105 | 2,781 | -34.303% |
| 2026-04-27 | 70.2000 | 70.2000 | 69.8600 | 69.8600 | -1.188% | 6 | 2,739 | -38.591% |
| 2026-04-24 | 66.9000 | 71.9700 | 66.9000 | 70.7000 | +12.365% | 2,964 | 2,738 | -39.321% |
| 2026-04-23 | 63.0400 | 63.0400 | 62.9200 | 62.9200 | -1.687% | 57 | 2,317 | -31.818% |
| 2026-04-22 | 63.3400 | 64.4400 | 62.6900 | 64.0000 | +9.346% | 760 | 2,360 | -32.969% |
| 2026-04-21 | 59.4300 | 59.6000 | 58.5300 | 58.5300 | -1.098% | 18 | 1,604 | -26.704% |
| 2026-04-20 | 60.3100 | 60.3100 | 59.1100 | 59.1800 | -2.375% | 1,766 | 1,604 | -27.509% |
| 2026-04-17 | 60.9000 | 61.2600 | 60.0000 | 60.6200 | +13.224% | 1,769 | 3,185 | -29.231% |
| 2026-04-16 | 56.0100 | 56.6900 | 53.5400 | 53.5400 | -1.181% | 10 | 1,430 | -19.873% |
| 2026-04-15 | 50.7100 | 54.1800 | 50.6700 | 54.1800 | +14.207% | 31 | 1,429 | -20.819% |
| 2026-04-14 | 45.6500 | 47.4400 | 45.4700 | 47.4400 | +14.396% | 9 | 1,428 | -9.570% |
| 2026-04-13 | 40.9900 | 41.4900 | 40.9900 | 41.4700 | +3.597% | 7 | 1,428 | +3.448% |
| 2026-04-10 | 40.5000 | 40.5000 | 39.5700 | 40.0300 | +4.136% | 35 | 1,429 | +7.170% |
| 2026-04-09 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | +0.945% | 4 | 1,442 | +11.602% |
| 2026-04-08 | 38.0800 | 38.0800 | 38.0800 | 38.0800 | +19.975% | 3 | 1,442 | +12.658% |
| 2026-04-01 | 31.0500 | 31.7400 | 31.0400 | 31.7400 | +26.757% | 6 | 1,439 | +35.161% |
| 2026-03-31 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | -1.145% | 1 | 1,438 | +71.326% |
| 2026-03-30 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +2.055% | 1 | 1,437 | +69.364% |
| 2026-03-27 | 26.2900 | 26.2900 | 24.8200 | 24.8200 | -13.549% | 1,464 | 1,437 | +72.844% |
| 2026-03-26 | 29.2100 | 29.2100 | 28.7100 | 28.7100 | -11.553% | 6 | 962 | +49.425% |
| 2026-03-24 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | -7.151% | 2 | 1,013 | +32.163% |
| 2026-03-19 | 34.1300 | 34.9700 | 34.1000 | 34.9600 | -4.481% | 1,272 | 1,013 | +22.712% |
| 2026-03-18 | 37.0700 | 37.1700 | 36.4500 | 36.6000 | -4.414% | 4 | 1,364 | +17.213% |
| 2026-03-17 | 38.3700 | 38.3700 | 38.2300 | 38.2900 | +0.604% | 8 | 1,364 | +12.040% |
| 2026-03-16 | 37.9700 | 38.0600 | 37.9700 | 38.0600 | +6.581% | 274 | 1,361 | +12.717% |
| 2026-03-13 | 36.1700 | 36.1700 | 35.7100 | 35.7100 | -15.719% | 320 | 1,361 | +20.134% |
| 2026-03-10 | 42.3800 | 42.3900 | 42.3700 | 42.3700 | +11.003% | 4 | 1,041 | +1.251% |
| 2026-03-03 | 37.1700 | 38.1700 | 37.1700 | 38.1700 | -13.013% | 5 | 1,041 | +12.392% |
| 2026-02-25 | 43.8800 | 43.8800 | 43.8800 | 43.8800 | +19.662% | 1 | 1,044 | -2.233% |
| 2026-02-23 | 37.5200 | 37.5800 | 36.6700 | 36.6700 | -8.508% | 952 | 1,044 | +16.989% |
| 2026-02-12 | 39.5400 | 40.0800 | 39.2600 | 40.0800 | -7.479% | 8 | 288 | +7.036% |
| 2026-02-09 | 43.0100 | 43.3200 | 43.0100 | 43.3200 | +4.335% | 4 | 286 | -0.970% |
| 2026-02-06 | 40.2600 | 42.0700 | 40.2600 | 41.5200 | +11.046% | 11 | 292 | +3.324% |
| 2026-02-05 | 40.6500 | 40.6500 | 37.3900 | 37.3900 | -11.440% | 155 | 298 | +14.737% |
| 2026-02-04 | 43.0400 | 43.0400 | 41.9900 | 42.2200 | -16.396% | 5 | 413 | +1.611% |
| 2026-02-02 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -2.113% | 1 | 413 | -15.050% |
| 2026-01-29 | 50.2000 | 51.5900 | 50.2000 | 51.5900 | +0.233% | 6 | 413 | -16.844% |
| 2026-01-26 | 50.7900 | 51.4700 | 50.7100 | 51.4700 | +15.715% | 7 | 412 | -16.650% |
| 2026-01-20 | 45.6000 | 45.6000 | 44.4800 | 44.4800 | -5.703% | 2 | 411 | -3.552% |
| 2026-01-14 | 48.6300 | 48.6300 | 47.0500 | 47.1700 | -10.747% | 5 | 410 | -9.052% |
| 2026-01-12 | 52.8500 | 52.8500 | 52.8500 | 52.8500 | +1.303% | 1 | 410 | -18.827% |
| 2026-01-09 | 52.1700 | 52.1700 | 52.1700 | 52.1700 | +7.945% | 1 | 410 | -17.769% |
| 2026-01-06 | 48.3300 | 48.3300 | 48.3300 | 48.3300 | +0.898% | 2 | 409 | -11.235% |
| 2026-01-05 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +0.293% | 1 | 408 | -10.438% |
| 2025-12-31 | 47.4100 | 47.7600 | 47.4100 | 47.7600 | -3.379% | 3 | 408 | -10.176% |
| 2025-12-30 | 48.8800 | 49.4300 | 48.8800 | 49.4300 | -3.382% | 6 | 408 | -13.211% |
| 2025-12-26 | 51.4800 | 51.4800 | 51.0300 | 51.1600 | +2.055% | 12 | 407 | -16.145% |
| 2025-12-23 | 49.8000 | 50.1700 | 49.7300 | 50.1300 | +1.416% | 11 | 402 | -14.423% |
| 2025-12-22 | 49.5500 | 49.7500 | 49.4300 | 49.4300 | +10.730% | 30 | 396 | -13.211% |
| 2025-12-18 | 45.0800 | 46.2500 | 44.6400 | 44.6400 | -5.803% | 22 | 392 | -3.898% |
| 2025-12-15 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | -6.676% | 1 | 376 | -9.475% |
| 2025-12-12 | 50.2800 | 50.7800 | 50.2800 | 50.7800 | -4.459% | 5 | 376 | -15.518% |
| 2025-12-11 | 53.1100 | 53.1500 | 53.1100 | 53.1500 | -5.410% | 51 | 375 | -19.285% |
| 2025-12-08 | 55.7600 | 56.1900 | 55.5700 | 56.1900 | +1.591% | 16 | 376 | -23.652% |
| 2025-12-04 | 55.3100 | 55.3100 | 55.3100 | 55.3100 | +0.747% | 2 | 373 | -22.437% |
| 2025-12-03 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +2.178% | 1 | 375 | -21.858% |
| 2025-12-02 | 56.0900 | 56.0900 | 53.7300 | 53.7300 | +4.778% | 2 | 375 | -20.156% |
| 2025-11-28 | 51.2800 | 51.2800 | 51.2800 | 51.2800 | +24.982% | 1 | 374 | -16.342% |
| 2025-11-21 | 42.2100 | 42.9100 | 41.0300 | 41.0300 | -6.983% | 310 | 374 | +4.558% |
| 2025-11-20 | 49.7000 | 49.7000 | 42.5600 | 44.1100 | -6.348% | 350 | 364 | -2.743% |
| 2025-11-19 | 50.6000 | 50.6000 | 46.9800 | 47.1000 | +1.948% | 32 | 339 | -8.917% |
| 2025-11-18 | 48.2500 | 48.9900 | 45.5800 | 46.2000 | -6.967% | 680 | 337 | -7.143% |
| 2025-11-17 | 50.3200 | 50.9500 | 48.8900 | 49.6600 | +0.121% | 530 | 385 | -13.613% |
| 2025-11-14 | 47.8000 | 49.6000 | 47.8000 | 49.6000 | -8.656% | 100 | 245 | -13.508% |
| 2025-11-13 | 56.2000 | 56.2000 | 54.3000 | 54.3000 | -7.496% | 40 | 145 | -20.994% |
| 2025-11-12 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | -0.221% | 10 | 137 | -26.917% |
| 2025-11-11 | 58.3000 | 58.8300 | 57.1800 | 58.8300 | +19.768% | 46 | 127 | -27.078% |
| 2025-11-07 | 49.6100 | 49.8700 | 48.8600 | 49.1200 | -16.590% | 40 | 121 | -12.663% |
| 2025-11-04 | 60.2600 | 60.8000 | 58.2400 | 58.8900 | -7.984% | 658 | 108 | -27.152% |
| 2025-10-31 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +2.090% | 5 | 496 | -32.969% |
| 2025-10-30 | 62.6800 | 62.7600 | 61.1400 | 62.6900 | -1.601% | 378 | 491 | -31.568% |
| 2025-10-29 | 65.8900 | 71.6200 | 62.3800 | 63.7100 | -2.300% | 354 | 113 | -32.664% |
| 2025-10-28 | 62.0000 | 66.3400 | 62.0000 | 65.2100 | +7.395% | 616 | 410 | -34.213% |
| 2025-10-27 | 57.8300 | 61.3400 | 57.8300 | 60.7200 | +18.340% | 72 | 139 | -29.348% |
| 2025-10-21 | 50.8200 | 51.3100 | 50.8200 | 51.3100 | +0.786% | 2 | 139 | -16.391% |
| 2025-10-20 | 50.9100 | 50.9100 | 50.9100 | 50.9100 | +11.571% | 1 | 139 | -15.734% |
| 2025-10-16 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | +0.662% | 2 | 138 | -5.983% |
| 2025-10-10 | 46.5000 | 46.5000 | 45.3300 | 45.3300 | -10.995% | 4 | 136 | -5.361% |
| 2025-10-09 | 50.9300 | 50.9300 | 50.9300 | 50.9300 | -0.566% | 2 | 135 | -15.767% |
| 2025-10-08 | 51.2100 | 51.2200 | 51.2100 | 51.2200 | +7.945% | 4 | 133 | -16.244% |
| 2025-10-03 | 47.4600 | 47.4600 | 47.4500 | 47.4500 | +3.422% | 2 | 133 | -9.589% |
| 2025-09-29 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +5.350% | 2 | 132 | -6.495% |
| 2025-09-26 | 43.1000 | 43.5500 | 43.1000 | 43.5500 | -2.703% | 3 | 132 | -1.493% |
| 2025-09-19 | 44.7600 | 44.7600 | 44.7600 | 44.7600 | +14.946% | 1 | 129 | -4.155% |
| 2025-09-15 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | +25.572% | 1 | 129 | +10.169% |
| 2025-09-04 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +6.271% | 4 | 128 | +38.342% |
| 2025-08-20 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -16.913% | 4 | 132 | +47.019% |
| 2025-08-18 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | -4.695% | 1 | 128 | +22.153% |
| 2025-08-13 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +29.162% | 1 | 127 | +16.418% |
| 2025-08-01 | 28.1000 | 29.1000 | 27.6900 | 28.5300 | -15.089% | 139 | 127 | +50.368% |
| 2025-07-25 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +8.039% | 20 | 154 | +27.679% |
| 2025-07-22 | 31.4000 | 31.4000 | 31.1000 | 31.1000 | +4.714% | 3 | 174 | +37.942% |
| 2025-07-09 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +1.020% | 2 | 171 | +44.444% |
| 2025-07-07 | 30.0700 | 30.0700 | 29.4000 | 29.4000 | +2.439% | 4 | 169 | +45.918% |
| 2025-07-02 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +5.128% | 1 | 165 | +49.477% |
| 2025-07-01 | 27.2000 | 27.3000 | 27.2000 | 27.3000 | +9.200% | 23 | 165 | +57.143% |
| 2025-06-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.833% | 3 | 142 | +71.600% |
| 2025-06-17 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +6.739% | 1 | 145 | +74.745% |
| 2025-06-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.055% | 4 | 145 | +86.522% |
| 2025-06-11 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +1.160% | 6 | 143 | +69.632% |
| 2025-06-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.806% | 1 | 137 | +71.600% |
| 2025-06-09 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.038% | 1 | 136 | +72.984% |
| 2025-06-06 | 25.4000 | 25.4000 | 25.0600 | 25.0600 | +11.875% | 4 | 135 | +71.189% |
| 2025-06-05 | 23.7800 | 24.7000 | 22.4000 | 22.4000 | -6.080% | 96 | 135 | +91.518% |
| 2025-06-03 | 23.4500 | 24.2100 | 23.4500 | 23.8500 | +16.341% | 15 | 84 | +79.874% |
| 2025-05-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.818% | 2 | 79 | +109.268% |
| 2025-05-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.917% | 4 | 78 | +95.000% |
| 2025-05-28 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.094% | 2 | 78 | +96.789% |
| 2025-05-27 | 22.1800 | 22.9700 | 22.1800 | 22.9700 | +17.795% | 6 | 76 | +86.765% |
| 2025-05-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -15.217% | 6 | 74 | +120.000% |
| 2025-05-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.641% | 4 | 74 | +86.522% |
| 2025-05-15 | 22.0600 | 22.0600 | 21.8200 | 21.9800 | +14.539% | 296 | 72 | +95.177% |
| 2025-05-12 | 19.2700 | 19.6000 | 19.1900 | 19.1900 | +23.886% | 50 | 129 | +123.554% |
| 2025-05-06 | 15.6400 | 15.6400 | 15.4900 | 15.4900 | +10.643% | 270 | 129 | +176.953% |
| 2025-05-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +34.486% | 8 | 9 | +206.429% |
| 2025-04-24 | 10.0000 | 10.4100 | 10.0000 | 10.4100 | +24.671% | 2 | 8 | +312.104% |
| 2025-04-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.105% | 6 | 8 | +413.772% |
| 2025-04-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -17.391% | 2 | 2 | +351.579% |
| 2025-04-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.524% | 1 | 1 | +273.043% |
| 2025-03-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -26.573% | 1 | 1 | +308.571% |
| 2025-03-26 | 14.6300 | 14.6300 | 14.3000 | 14.3000 | 0.000% | 2 | 1 | +200.000% |