QQQ270617C00675000
QQQ Jun 17 2027 675.00 Call
optionOPRA
EODNov 5, 2026
49.00USD-30.986%(-22.00)86Vol2,818OI
QQQ270617C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.50 | 63.50 | 47.41 | 49.00 | -30.986% | 86 | 2,214 | 0.000% |
| 2026-11-04 | 72.75 | 75.77 | 69.93 | 71.00 | +4.427% | 171 | 2,134 | -30.986% |
| 2026-11-03 | 69.00 | 69.00 | 67.99 | 67.99 | +4.119% | 4 | 2,134 | -27.931% |
| 2026-11-02 | 73.70 | 73.70 | 65.30 | 65.30 | -7.442% | 5 | 2,132 | -24.962% |
| 2026-10-30 | 74.67 | 74.67 | 67.36 | 70.55 | -17.745% | 13 | 2,132 | -30.546% |
| 2026-10-29 | 85.95 | 85.95 | 85.77 | 85.77 | -10.000% | 4 | 2,129 | -42.870% |
| 2026-10-28 | 93.77 | 95.30 | 93.77 | 95.30 | +2.473% | 6 | 2,129 | -48.583% |
| 2026-10-27 | 87.75 | 93.00 | 87.75 | 93.00 | +5.682% | 12 | 2,131 | -47.312% |
| 2026-10-26 | 84.14 | 88.00 | 83.87 | 88.00 | +7.147% | 48 | 2,157 | -44.318% |
| 2026-10-23 | 82.13 | 82.13 | 82.13 | 82.13 | -3.490% | 2 | 2,180 | -40.338% |
| 2026-10-22 | 86.99 | 86.99 | 84.25 | 85.10 | -11.896% | 71 | 2,115 | -42.421% |
| 2026-10-21 | 93.00 | 96.59 | 93.00 | 96.59 | +4.852% | 14 | 2,104 | -49.270% |
| 2026-10-20 | 93.65 | 93.65 | 92.12 | 92.12 | -0.636% | 20 | 2,105 | -46.809% |
| 2026-10-19 | 91.82 | 94.87 | 91.82 | 92.71 | +10.107% | 29 | 2,080 | -47.147% |
| 2026-10-16 | 86.10 | 86.10 | 84.20 | 84.20 | -11.368% | 2 | 2,079 | -41.805% |
| 2026-10-15 | 95.00 | 95.00 | 95.00 | 95.00 | -4.137% | 1 | 2,079 | -48.421% |
| 2026-10-14 | 99.10 | 99.10 | 99.10 | 99.10 | -12.933% | 1 | 2,078 | -50.555% |
| 2026-10-08 | 113.82 | 113.82 | 113.82 | 113.82 | -6.819% | 1 | 2,078 | -56.950% |
| 2026-10-07 | 122.15 | 122.15 | 122.15 | 122.15 | -5.016% | 1 | 2,078 | -59.885% |
| 2026-10-06 | 126.62 | 128.60 | 126.62 | 128.60 | +5.644% | 3 | 2,078 | -61.897% |
| 2026-10-05 | 122.00 | 122.00 | 121.73 | 121.73 | +1.416% | 3 | 2,078 | -59.747% |
| 2026-10-02 | 120.00 | 122.85 | 119.60 | 120.03 | +5.289% | 17 | 2,078 | -59.177% |
| 2026-10-01 | 113.30 | 114.00 | 113.30 | 114.00 | -0.904% | 5 | 2,080 | -57.018% |
| 2026-09-30 | 115.00 | 115.34 | 114.06 | 115.04 | +4.887% | 6 | 2,080 | -57.406% |
| 2026-09-29 | 109.68 | 109.68 | 109.68 | 109.68 | -2.237% | 1 | 2,081 | -55.325% |
| 2026-09-24 | 108.84 | 112.19 | 108.84 | 112.19 | -0.134% | 5 | 2,081 | -56.324% |
| 2026-09-23 | 112.15 | 112.34 | 112.15 | 112.34 | -5.597% | 4 | 2,082 | -56.382% |
| 2026-09-22 | 116.14 | 119.00 | 116.14 | 119.00 | +4.615% | 14 | 2,085 | -58.824% |
| 2026-09-21 | 101.83 | 113.75 | 101.83 | 113.75 | +22.233% | 13 | 2,084 | -56.923% |
| 2026-09-18 | 93.20 | 93.50 | 93.06 | 93.06 | -0.439% | 5 | 2,083 | -47.346% |
| 2026-09-17 | 93.47 | 93.47 | 93.47 | 93.47 | +3.856% | 1 | 2,083 | -47.577% |
| 2026-09-16 | 88.39 | 90.00 | 88.39 | 90.00 | +5.386% | 5 | 2,078 | -45.556% |
| 2026-09-15 | 87.59 | 87.59 | 85.20 | 85.40 | -10.153% | 19 | 2,085 | -42.623% |
| 2026-09-11 | 95.05 | 95.05 | 95.05 | 95.05 | +5.517% | 1 | 2,085 | -48.448% |
| 2026-09-10 | 90.08 | 90.08 | 90.08 | 90.08 | -6.049% | 1 | 2,084 | -45.604% |
| 2026-09-09 | 94.99 | 97.05 | 94.99 | 95.88 | +0.820% | 3 | 2,084 | -48.894% |
| 2026-09-03 | 95.34 | 95.34 | 95.10 | 95.10 | +4.967% | 3 | 2,085 | -48.475% |
| 2026-09-02 | 90.60 | 90.60 | 90.60 | 90.60 | +1.240% | 2 | 2,085 | -45.916% |
| 2026-09-01 | 89.52 | 90.62 | 88.94 | 89.49 | -7.742% | 6 | 2,083 | -45.245% |
| 2026-08-28 | 101.05 | 103.14 | 96.82 | 97.00 | -3.531% | 6 | 2,086 | -49.485% |
| 2026-08-27 | 99.77 | 100.55 | 98.00 | 100.55 | +5.809% | 10 | 2,086 | -51.268% |
| 2026-08-26 | 95.03 | 95.03 | 95.03 | 95.03 | +3.609% | 1 | 2,086 | -48.437% |
| 2026-08-24 | 91.72 | 91.72 | 91.72 | 91.72 | -4.259% | 1 | 2,086 | -46.577% |
| 2026-08-21 | 95.80 | 95.80 | 95.80 | 95.80 | -0.229% | 1 | 2,087 | -48.852% |
| 2026-08-20 | 97.50 | 97.91 | 95.05 | 96.02 | -3.980% | 7 | 2,087 | -48.969% |
| 2026-08-19 | 100.00 | 100.00 | 100.00 | 100.00 | -2.648% | 1 | 2,086 | -51.000% |
| 2026-08-18 | 104.07 | 104.65 | 101.52 | 102.72 | -9.450% | 10 | 2,090 | -52.298% |
| 2026-08-17 | 113.44 | 113.44 | 113.44 | 113.44 | +1.006% | 1 | 2,090 | -56.805% |
| 2026-08-14 | 113.82 | 113.82 | 111.00 | 112.31 | -2.475% | 6 | 2,088 | -56.371% |
| 2026-08-13 | 112.84 | 115.16 | 112.84 | 115.16 | +6.334% | 64 | 2,083 | -57.451% |
| 2026-08-12 | 108.39 | 109.10 | 108.30 | 108.30 | +5.371% | 3 | 2,083 | -54.755% |
| 2026-08-11 | 104.98 | 106.54 | 102.71 | 102.78 | -3.248% | 7 | 2,084 | -52.325% |
| 2026-08-10 | 106.78 | 108.83 | 106.23 | 106.23 | -0.914% | 3 | 2,084 | -53.874% |
| 2026-08-07 | 108.14 | 108.14 | 105.35 | 107.21 | +3.475% | 184 | 2,070 | -54.295% |
| 2026-08-06 | 101.00 | 106.01 | 101.00 | 103.61 | -4.980% | 8 | 2,067 | -52.707% |
| 2026-08-05 | 111.65 | 111.65 | 109.04 | 109.04 | -1.881% | 3 | 2,070 | -55.062% |
| 2026-08-04 | 100.73 | 112.00 | 100.41 | 111.13 | +20.558% | 53 | 2,075 | -55.907% |
| 2026-08-03 | 88.52 | 92.88 | 88.52 | 92.18 | +7.825% | 4 | 2,075 | -46.843% |
| 2026-07-31 | 88.64 | 89.91 | 82.52 | 85.49 | +2.126% | 13 | 2,076 | -42.683% |
| 2026-07-30 | 77.00 | 83.71 | 77.00 | 83.71 | +22.187% | 18 | 2,068 | -41.465% |
| 2026-07-29 | 76.00 | 80.14 | 68.51 | 68.51 | -13.563% | 30 | 2,061 | -28.478% |
| 2026-07-28 | 79.28 | 81.55 | 75.00 | 79.26 | -3.927% | 40 | 2,054 | -38.178% |
| 2026-07-27 | 91.00 | 91.00 | 81.23 | 82.50 | -5.346% | 13 | 2,049 | -40.606% |
| 2026-07-24 | 88.04 | 92.10 | 86.10 | 87.16 | -4.733% | 9 | 2,049 | -43.782% |
| 2026-07-23 | 94.50 | 94.60 | 91.11 | 91.49 | -12.642% | 10 | 2,047 | -46.442% |
| 2026-07-21 | 105.50 | 105.50 | 104.73 | 104.73 | +3.570% | 14 | 2,060 | -53.213% |
| 2026-07-20 | 101.12 | 101.12 | 101.12 | 101.12 | +0.868% | 1 | 2,061 | -51.543% |
| 2026-07-17 | 97.00 | 100.25 | 96.00 | 100.25 | -2.414% | 8 | 2,061 | -51.122% |
| 2026-07-16 | 106.00 | 106.99 | 102.73 | 102.73 | -5.187% | 5 | 2,062 | -52.302% |
| 2026-07-15 | 115.32 | 115.32 | 108.35 | 108.35 | -5.288% | 3 | 2,061 | -54.776% |
| 2026-07-14 | 112.50 | 114.40 | 112.50 | 114.40 | +5.273% | 5 | 2,061 | -57.168% |
| 2026-07-13 | 112.13 | 112.13 | 108.00 | 108.67 | -8.396% | 15 | 2,062 | -54.909% |
| 2026-07-10 | 114.23 | 118.83 | 114.00 | 118.63 | +2.267% | 17 | 2,066 | -58.695% |
| 2026-07-09 | 116.76 | 116.76 | 116.00 | 116.00 | +10.476% | 4 | 2,067 | -57.759% |
| 2026-07-07 | 105.00 | 105.00 | 105.00 | 105.00 | -11.325% | 1 | 2,067 | -53.333% |
| 2026-07-06 | 117.21 | 119.67 | 116.68 | 118.41 | +8.394% | 6 | 2,070 | -58.618% |
| 2026-07-02 | 115.93 | 115.93 | 108.00 | 109.24 | -11.789% | 12 | 2,070 | -55.145% |
| 2026-07-01 | 123.28 | 123.84 | 121.00 | 123.84 | -4.738% | 6 | 2,071 | -60.433% |
| 2026-06-30 | 126.50 | 130.00 | 126.50 | 130.00 | +8.923% | 3 | 2,070 | -62.308% |
| 2026-06-29 | 110.50 | 119.35 | 110.50 | 119.35 | +8.995% | 2 | 2,071 | -58.944% |
| 2026-06-26 | 109.00 | 112.48 | 108.81 | 109.50 | -4.500% | 5 | 2,069 | -55.251% |
| 2026-06-25 | 114.66 | 114.66 | 114.66 | 114.66 | +3.139% | 1 | 2,069 | -57.265% |
| 2026-06-24 | 112.27 | 112.27 | 111.17 | 111.17 | -4.820% | 2 | 2,069 | -55.923% |
| 2026-06-23 | 117.21 | 118.50 | 116.80 | 116.80 | -14.520% | 12 | 2,066 | -58.048% |
| 2026-06-22 | 138.00 | 138.00 | 136.64 | 136.64 | +1.871% | 2 | 2,066 | -64.139% |
| 2026-06-18 | 131.00 | 134.13 | 131.00 | 134.13 | +10.925% | 8 | 2,065 | -63.468% |
| 2026-06-17 | 126.50 | 126.50 | 120.92 | 120.92 | -5.531% | 5 | 2,068 | -59.477% |
| 2026-06-16 | 131.80 | 131.80 | 128.00 | 128.00 | -4.570% | 3 | 2,067 | -61.719% |
| 2026-06-15 | 131.00 | 134.45 | 130.00 | 134.13 | +13.930% | 23 | 2,073 | -63.468% |
| 2026-06-12 | 114.04 | 119.00 | 113.90 | 117.73 | +7.713% | 29 | 2,073 | -58.379% |
| 2026-06-11 | 105.00 | 110.00 | 101.58 | 109.30 | +11.531% | 16 | 2,068 | -55.169% |
| 2026-06-10 | 104.75 | 106.20 | 98.00 | 98.00 | -8.471% | 11 | 2,066 | -50.000% |
| 2026-06-09 | 117.80 | 119.53 | 95.00 | 107.07 | -7.897% | 71 | 2,045 | -54.236% |
| 2026-06-08 | 113.90 | 118.50 | 112.40 | 116.25 | +10.714% | 19 | 2,044 | -57.849% |
| 2026-06-05 | 122.00 | 122.92 | 105.00 | 105.00 | -17.433% | 183 | 1,947 | -53.333% |
| 2026-06-04 | 127.42 | 127.42 | 127.17 | 127.17 | -5.905% | 2 | 1,947 | -61.469% |
| 2026-06-03 | 135.15 | 135.15 | 135.15 | 135.15 | +0.588% | 1 | 1,947 | -63.744% |
| 2026-06-02 | 134.36 | 134.36 | 134.36 | 134.36 | +1.788% | 1 | 1,946 | -63.531% |
| 2026-06-01 | 128.46 | 132.00 | 128.38 | 132.00 | +5.600% | 13 | 1,953 | -62.879% |
| 2026-05-28 | 125.00 | 125.00 | 125.00 | 125.00 | +4.629% | 1 | 1,953 | -60.800% |
| 2026-05-27 | 119.47 | 119.47 | 119.47 | 119.47 | -3.067% | 1 | 1,953 | -58.986% |
| 2026-05-26 | 120.00 | 123.25 | 120.00 | 123.25 | +8.676% | 12 | 1,953 | -60.243% |
| 2026-05-22 | 113.25 | 113.41 | 113.25 | 113.41 | +4.757% | 2 | 1,953 | -56.794% |
| 2026-05-21 | 105.78 | 108.26 | 105.78 | 108.26 | -0.432% | 2 | 1,952 | -54.739% |
| 2026-05-20 | 106.81 | 109.50 | 106.81 | 108.73 | +12.359% | 8 | 1,957 | -54.934% |
| 2026-05-19 | 96.77 | 96.77 | 96.77 | 96.77 | -1.975% | 1 | 1,956 | -49.364% |
| 2026-05-18 | 107.43 | 107.43 | 98.72 | 98.72 | -8.508% | 11 | 1,945 | -50.365% |
| 2026-05-15 | 108.00 | 108.00 | 107.90 | 107.90 | -6.532% | 2 | 1,947 | -54.588% |
| 2026-05-14 | 116.18 | 116.72 | 115.00 | 115.44 | +2.559% | 13 | 1,947 | -57.554% |
| 2026-05-13 | 107.01 | 112.77 | 107.01 | 112.56 | +10.008% | 11 | 1,947 | -56.468% |
| 2026-05-12 | 105.00 | 105.00 | 98.00 | 102.32 | -6.120% | 13 | 1,947 | -52.111% |
| 2026-05-11 | 108.20 | 110.20 | 107.00 | 108.99 | +1.641% | 11 | 1,947 | -55.042% |
| 2026-05-08 | 104.59 | 107.56 | 104.59 | 107.23 | +15.227% | 11 | 1,937 | -54.304% |
| 2026-05-07 | 96.19 | 99.00 | 93.06 | 93.06 | 0.000% | 26 | 1,945 | -47.346% |
| 2026-05-06 | 91.00 | 93.06 | 91.00 | 93.06 | +9.251% | 12 | 1,950 | -47.346% |
| 2026-05-05 | 82.98 | 85.50 | 82.98 | 85.18 | +8.042% | 8 | 1,947 | -42.475% |
| 2026-05-04 | 80.25 | 81.37 | 78.15 | 78.84 | -1.585% | 799 | 1,946 | -37.849% |
| 2026-05-01 | 78.50 | 80.25 | 78.50 | 80.11 | +6.942% | 843 | 1,483 | -38.834% |
| 2026-04-30 | 69.52 | 75.02 | 69.31 | 74.91 | +4.725% | 1,801 | 1,483 | -34.588% |
| 2026-04-29 | 71.76 | 71.81 | 69.96 | 71.53 | +5.269% | 1,087 | 2,033 | -31.497% |
| 2026-04-28 | 69.96 | 70.03 | 67.95 | 67.95 | -5.978% | 600 | 1,882 | -27.888% |
| 2026-04-27 | 72.57 | 72.86 | 72.27 | 72.27 | -1.807% | 505 | 1,870 | -32.199% |
| 2026-04-24 | 70.16 | 73.60 | 69.91 | 73.60 | +11.515% | 2,362 | 2,366 | -33.424% |
| 2026-04-23 | 67.91 | 68.50 | 64.20 | 66.00 | -3.311% | 244 | 2,415 | -25.758% |
| 2026-04-22 | 66.18 | 68.26 | 66.18 | 68.26 | +9.479% | 1,259 | 2,412 | -28.216% |
| 2026-04-21 | 63.00 | 63.76 | 61.14 | 62.35 | +1.829% | 3,519 | 2,224 | -21.411% |
| 2026-04-20 | 61.96 | 62.43 | 61.15 | 61.23 | -3.163% | 3,546 | 2,224 | -19.974% |
| 2026-04-17 | 60.86 | 63.88 | 60.86 | 63.23 | +8.624% | 1,669 | 1,036 | -22.505% |
| 2026-04-16 | 57.15 | 59.41 | 57.00 | 58.21 | +5.091% | 1,665 | 2,694 | -15.822% |
| 2026-04-15 | 53.12 | 55.39 | 53.12 | 55.39 | +9.121% | 3 | 1,039 | -11.536% |
| 2026-04-14 | 47.99 | 50.76 | 47.99 | 50.76 | +16.824% | 14 | 1,039 | -3.467% |
| 2026-04-13 | 41.79 | 43.51 | 41.79 | 43.45 | +3.207% | 9 | 1,025 | +12.773% |
| 2026-04-10 | 42.68 | 42.70 | 42.09 | 42.10 | +24.189% | 3,018 | 1,025 | +16.390% |
| 2026-04-06 | 34.50 | 34.50 | 33.90 | 33.90 | +4.921% | 3 | 2,025 | +44.543% |
| 2026-04-02 | 32.31 | 32.31 | 32.31 | 32.31 | -0.124% | 1,000 | 1,034 | +51.656% |
| 2026-04-01 | 32.35 | 32.35 | 32.35 | 32.35 | +7.761% | 5 | 1,034 | +51.468% |
| 2026-03-31 | 30.18 | 30.18 | 30.02 | 30.02 | +23.134% | 2 | 1,029 | +63.225% |
| 2026-03-30 | 25.29 | 25.29 | 23.76 | 24.38 | -7.861% | 732 | 1,028 | +100.984% |
| 2026-03-27 | 29.06 | 29.14 | 26.32 | 26.46 | -16.504% | 2,010 | 1,361 | +85.185% |
| 2026-03-26 | 31.56 | 31.73 | 31.56 | 31.69 | -11.555% | 1,272 | 1,840 | +54.623% |
| 2026-03-23 | 35.83 | 35.83 | 35.83 | 35.83 | +6.700% | 2 | 711 | +36.757% |
| 2026-03-20 | 34.53 | 34.53 | 33.36 | 33.58 | -8.899% | 1,277 | 709 | +45.920% |
| 2026-03-19 | 35.93 | 36.87 | 35.90 | 36.86 | -2.693% | 1,272 | 1,838 | +32.935% |
| 2026-03-18 | 37.88 | 37.88 | 37.88 | 37.88 | -5.465% | 1 | 622 | +29.356% |
| 2026-03-16 | 40.18 | 40.18 | 40.07 | 40.07 | +6.626% | 100 | 622 | +22.286% |
| 2026-03-13 | 40.04 | 40.35 | 37.58 | 37.58 | -6.657% | 323 | 672 | +30.389% |
| 2026-03-12 | 40.26 | 40.26 | 40.26 | 40.26 | -6.329% | 1 | 991 | +21.709% |
| 2026-03-11 | 43.12 | 43.16 | 42.97 | 42.98 | -3.697% | 150 | 991 | +14.007% |
| 2026-03-10 | 44.63 | 44.63 | 44.63 | 44.63 | +7.026% | 1 | 1,048 | +9.792% |
| 2026-03-09 | 37.63 | 41.70 | 37.63 | 41.70 | -0.191% | 550 | 1,048 | +17.506% |
| 2026-03-06 | 41.66 | 41.78 | 41.66 | 41.78 | -6.470% | 2 | 1,056 | +17.281% |
| 2026-03-05 | 44.67 | 44.67 | 44.67 | 44.67 | +10.651% | 200 | 1,055 | +9.693% |
| 2026-03-03 | 39.50 | 40.50 | 37.00 | 40.37 | -6.116% | 14 | 855 | +21.377% |
| 2026-03-02 | 40.00 | 43.00 | 40.00 | 43.00 | -0.371% | 4 | 853 | +13.953% |
| 2026-02-26 | 43.16 | 43.16 | 43.16 | 43.16 | -7.837% | 3 | 853 | +13.531% |
| 2026-02-25 | 46.60 | 46.83 | 46.53 | 46.83 | +9.212% | 12 | 854 | +4.634% |
| 2026-02-24 | 42.88 | 42.88 | 42.88 | 42.88 | +8.365% | 1 | 854 | +14.272% |
| 2026-02-23 | 40.40 | 40.40 | 39.55 | 39.57 | -9.264% | 323 | 853 | +23.831% |
| 2026-02-20 | 43.32 | 43.61 | 43.32 | 43.61 | +8.079% | 2 | 533 | +12.360% |
| 2026-02-19 | 40.35 | 40.35 | 40.35 | 40.35 | +2.152% | 1 | 532 | +21.437% |
| 2026-02-17 | 39.50 | 39.50 | 39.50 | 39.50 | -4.149% | 1 | 532 | +24.051% |
| 2026-02-13 | 41.21 | 41.21 | 41.21 | 41.21 | -0.699% | 1 | 531 | +18.903% |
| 2026-02-12 | 41.50 | 41.50 | 41.50 | 41.50 | -8.931% | 1 | 531 | +18.072% |
| 2026-02-11 | 45.92 | 45.96 | 45.57 | 45.57 | -3.125% | 32 | 531 | +7.527% |
| 2026-02-09 | 45.19 | 47.04 | 45.19 | 47.04 | +7.915% | 7 | 531 | +4.167% |
| 2026-02-06 | 43.88 | 44.07 | 43.59 | 43.59 | +8.433% | 20 | 531 | +12.411% |
| 2026-02-05 | 41.50 | 41.80 | 39.96 | 40.20 | -6.512% | 170 | 517 | +21.891% |
| 2026-02-04 | 47.00 | 47.00 | 43.00 | 43.00 | -13.043% | 174 | 620 | +13.953% |
| 2026-02-03 | 50.81 | 50.81 | 48.75 | 49.45 | -10.058% | 3 | 536 | -0.910% |
| 2026-02-02 | 54.98 | 54.98 | 54.98 | 54.98 | +1.159% | 1 | 536 | -10.877% |
| 2026-01-29 | 52.81 | 54.35 | 52.81 | 54.35 | -8.763% | 20 | 535 | -9.844% |
| 2026-01-28 | 59.80 | 59.80 | 59.57 | 59.57 | +3.817% | 6 | 552 | -17.744% |
| 2026-01-27 | 57.01 | 57.38 | 56.38 | 57.38 | +10.623% | 5 | 550 | -14.604% |
| 2026-01-23 | 53.25 | 53.25 | 51.87 | 51.87 | +7.973% | 6 | 550 | -5.533% |
| 2026-01-20 | 48.04 | 48.04 | 48.04 | 48.04 | -16.452% | 5 | 555 | +1.998% |
| 2026-01-12 | 54.66 | 57.50 | 54.12 | 57.50 | +6.481% | 3 | 550 | -14.783% |
| 2026-01-09 | 54.00 | 54.00 | 54.00 | 54.00 | +4.429% | 3 | 550 | -9.259% |
| 2026-01-02 | 51.71 | 51.71 | 51.71 | 51.71 | +4.086% | 2 | 550 | -5.241% |
| 2025-12-31 | 49.94 | 49.94 | 49.68 | 49.68 | -3.327% | 4 | 551 | -1.369% |
| 2025-12-30 | 51.57 | 51.57 | 51.39 | 51.39 | -4.016% | 2 | 551 | -4.651% |
| 2025-12-26 | 53.58 | 53.76 | 53.40 | 53.54 | +2.469% | 4 | 549 | -8.480% |
| 2025-12-23 | 51.63 | 52.25 | 51.63 | 52.25 | +1.260% | 2 | 545 | -6.220% |
| 2025-12-22 | 51.90 | 52.05 | 51.60 | 51.60 | +1.176% | 11 | 543 | -5.039% |
| 2025-12-19 | 51.13 | 51.15 | 51.00 | 51.00 | +8.142% | 6 | 540 | -3.922% |
| 2025-12-18 | 47.21 | 48.23 | 47.15 | 47.16 | +3.785% | 15 | 540 | +3.902% |
| 2025-12-17 | 46.25 | 46.25 | 45.44 | 45.44 | -8.424% | 2 | 525 | +7.835% |
| 2025-12-15 | 50.52 | 50.52 | 49.52 | 49.62 | -3.369% | 6 | 527 | -1.249% |
| 2025-12-12 | 51.74 | 51.74 | 51.35 | 51.35 | -15.110% | 5 | 522 | -4.576% |
| 2025-12-10 | 59.00 | 60.49 | 59.00 | 60.49 | +2.508% | 2 | 517 | -18.995% |
| 2025-12-09 | 58.91 | 59.01 | 58.75 | 59.01 | +1.374% | 3 | 516 | -16.963% |
| 2025-12-08 | 57.93 | 58.21 | 57.93 | 58.21 | +1.801% | 8 | 516 | -15.822% |
| 2025-12-04 | 57.18 | 57.18 | 57.18 | 57.18 | +4.629% | 1 | 508 | -14.306% |
| 2025-12-01 | 54.50 | 54.65 | 54.50 | 54.65 | +1.921% | 15 | 507 | -10.339% |
| 2025-11-28 | 53.62 | 53.62 | 53.62 | 53.62 | +22.897% | 1 | 502 | -8.616% |
| 2025-11-21 | 44.06 | 44.55 | 43.61 | 43.63 | -5.276% | 160 | 501 | +12.308% |
| 2025-11-20 | 46.07 | 46.07 | 46.06 | 46.06 | -10.057% | 160 | 423 | +6.383% |
| 2025-11-18 | 50.25 | 51.21 | 47.53 | 51.21 | -1.063% | 801 | 501 | -4.316% |
| 2025-11-17 | 52.37 | 53.00 | 50.99 | 51.76 | -4.678% | 510 | 430 | -5.332% |
| 2025-11-13 | 55.80 | 55.80 | 54.30 | 54.30 | -8.877% | 30 | 430 | -9.761% |
| 2025-11-11 | 59.99 | 60.13 | 59.53 | 59.59 | -2.979% | 6 | 416 | -17.771% |
| 2025-11-10 | 61.42 | 61.42 | 61.42 | 61.42 | +21.383% | 2 | 416 | -20.221% |
| 2025-11-07 | 51.81 | 52.05 | 50.60 | 50.60 | -12.000% | 100 | 416 | -3.162% |
| 2025-11-06 | 58.93 | 58.93 | 57.50 | 57.50 | -8.088% | 41 | 390 | -14.783% |
| 2025-11-04 | 61.92 | 62.56 | 60.59 | 62.56 | -7.181% | 40 | 370 | -21.675% |
| 2025-11-03 | 67.00 | 67.40 | 67.00 | 67.40 | -0.546% | 21 | 390 | -27.300% |
| 2025-10-31 | 67.77 | 67.77 | 67.77 | 67.77 | +2.994% | 2 | 390 | -27.697% |
| 2025-10-30 | 65.64 | 65.80 | 63.59 | 65.80 | -5.324% | 776 | 390 | -25.532% |
| 2025-10-29 | 68.39 | 69.50 | 68.39 | 69.50 | +2.750% | 3 | 391 | -29.496% |
| 2025-10-28 | 64.20 | 68.74 | 64.20 | 67.64 | +9.114% | 710 | 390 | -27.558% |
| 2025-10-27 | 60.18 | 61.99 | 60.18 | 61.99 | +11.734% | 37 | 390 | -20.955% |
| 2025-10-24 | 55.48 | 55.48 | 55.48 | 55.48 | +10.960% | 36 | 390 | -11.680% |
| 2025-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | +1.276% | 1 | 390 | -2.000% |
| 2025-10-13 | 49.37 | 49.37 | 49.37 | 49.37 | -4.043% | 2 | 390 | -0.749% |
| 2025-10-06 | 51.45 | 51.45 | 51.45 | 51.45 | +6.588% | 2 | 392 | -4.762% |
| 2025-09-23 | 48.27 | 48.27 | 48.27 | 48.27 | +2.877% | 2 | 390 | +1.512% |
| 2025-09-19 | 46.92 | 46.92 | 46.92 | 46.92 | +6.685% | 1 | 388 | +4.433% |
| 2025-09-18 | 43.98 | 43.98 | 43.98 | 43.98 | +4.714% | 2 | 389 | +11.414% |
| 2025-09-16 | 42.00 | 42.00 | 42.00 | 42.00 | +8.247% | 1 | 387 | +16.667% |
| 2025-09-12 | 38.38 | 38.89 | 38.32 | 38.80 | +17.221% | 473 | 387 | +26.289% |
| 2025-09-04 | 33.10 | 33.10 | 33.10 | 33.10 | +0.303% | 3 | 152 | +48.036% |
| 2025-08-26 | 33.00 | 33.00 | 33.00 | 33.00 | -14.397% | 1 | 152 | +48.485% |
| 2025-08-14 | 38.55 | 38.55 | 38.55 | 38.55 | +0.391% | 1 | 153 | +27.108% |
| 2025-08-13 | 38.40 | 38.40 | 38.40 | 38.40 | +11.758% | 1 | 153 | +27.604% |
| 2025-07-21 | 34.36 | 34.36 | 34.36 | 34.36 | +4.121% | 1 | 153 | +42.608% |
| 2025-07-15 | 33.00 | 33.00 | 33.00 | 33.00 | +5.096% | 1 | 153 | +48.485% |
| 2025-07-14 | 31.40 | 31.40 | 31.40 | 31.40 | +2.014% | 1 | 153 | +56.051% |
| 2025-06-30 | 30.78 | 30.78 | 30.78 | 30.78 | +18.980% | 1 | 153 | +59.194% |
| 2025-06-17 | 25.87 | 25.87 | 25.87 | 25.87 | +2.415% | 1 | 152 | +89.409% |
| 2025-06-05 | 25.30 | 25.36 | 25.26 | 25.26 | -2.771% | 252 | 151 | +93.983% |
| 2025-06-04 | 26.18 | 26.18 | 25.98 | 25.98 | +5.998% | 3 | 70 | +88.607% |
| 2025-05-28 | 24.54 | 24.54 | 24.51 | 24.51 | +6.426% | 2 | 70 | +99.918% |
| 2025-05-15 | 23.10 | 23.25 | 22.99 | 23.03 | +35.073% | 192 | 69 | +112.766% |
| 2025-05-08 | 16.88 | 17.05 | 16.33 | 17.05 | +2.773% | 22 | 162 | +187.390% |
| 2025-05-07 | 16.39 | 16.59 | 16.39 | 16.59 | +0.790% | 139 | 162 | +195.359% |
| 2025-05-06 | 16.49 | 16.55 | 16.35 | 16.46 | +39.847% | 46 | 24 | +197.691% |
| 2025-04-25 | 11.89 | 11.89 | 11.77 | 11.77 | 0.000% | 4 | 1 | +316.313% |