QQQ270617C00670000
QQQ Jun 17 2027 670.00 Call
optionOPRA
EODNov 5, 2026
48.00USD-34.862%(-25.69)1,176Vol2,061OI
QQQ270617C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 60.50 | 60.50 | 48.00 | 48.00 | -34.862% | 1,176 | 875 | 0.000% |
| 2026-11-04 | 74.29 | 78.00 | 73.69 | 73.69 | +3.034% | 19 | 896 | -34.862% |
| 2026-11-03 | 70.74 | 71.52 | 70.74 | 71.52 | +5.643% | 7 | 890 | -32.886% |
| 2026-11-02 | 75.54 | 76.61 | 67.59 | 67.70 | -5.645% | 48 | 869 | -29.099% |
| 2026-10-30 | 75.62 | 77.00 | 70.37 | 71.75 | -19.018% | 24 | 879 | -33.101% |
| 2026-10-29 | 88.60 | 88.60 | 88.60 | 88.60 | -3.275% | 5 | 879 | -45.824% |
| 2026-10-27 | 93.10 | 93.10 | 91.60 | 91.60 | +4.950% | 2 | 879 | -47.598% |
| 2026-10-26 | 88.44 | 88.44 | 87.28 | 87.28 | +2.562% | 45 | 889 | -45.005% |
| 2026-10-22 | 86.40 | 86.40 | 85.10 | 85.10 | -11.113% | 7 | 891 | -43.596% |
| 2026-10-20 | 94.99 | 95.74 | 94.92 | 95.74 | -1.207% | 35 | 892 | -49.864% |
| 2026-10-19 | 96.91 | 96.91 | 96.91 | 96.91 | +9.788% | 2 | 890 | -50.470% |
| 2026-10-16 | 88.00 | 88.27 | 88.00 | 88.27 | -14.666% | 11 | 889 | -45.621% |
| 2026-10-14 | 111.22 | 111.22 | 103.44 | 103.44 | -13.185% | 10 | 881 | -53.596% |
| 2026-10-08 | 119.15 | 119.15 | 119.15 | 119.15 | -8.983% | 1 | 881 | -59.715% |
| 2026-10-06 | 130.91 | 130.91 | 130.91 | 130.91 | +4.795% | 25 | 881 | -63.334% |
| 2026-10-05 | 125.10 | 125.10 | 124.92 | 124.92 | -1.521% | 2 | 879 | -61.575% |
| 2026-10-02 | 124.00 | 126.85 | 124.00 | 126.85 | +7.820% | 21 | 879 | -62.160% |
| 2026-10-01 | 115.80 | 117.65 | 115.80 | 117.65 | -1.877% | 3 | 879 | -59.201% |
| 2026-09-25 | 120.15 | 120.15 | 119.40 | 119.90 | +2.051% | 5 | 878 | -59.967% |
| 2026-09-23 | 119.34 | 119.34 | 117.49 | 117.49 | -2.100% | 7 | 879 | -59.145% |
| 2026-09-22 | 119.88 | 121.00 | 119.88 | 120.01 | +2.162% | 5 | 880 | -60.003% |
| 2026-09-21 | 111.56 | 117.47 | 111.56 | 117.47 | +21.857% | 5 | 880 | -59.139% |
| 2026-09-17 | 96.40 | 96.40 | 96.40 | 96.40 | +4.465% | 1 | 880 | -50.207% |
| 2026-09-16 | 92.50 | 92.50 | 92.28 | 92.28 | +4.071% | 28 | 853 | -47.984% |
| 2026-09-15 | 92.59 | 92.59 | 88.65 | 88.67 | -0.270% | 3 | 855 | -45.867% |
| 2026-09-14 | 87.00 | 88.91 | 87.00 | 88.91 | -9.211% | 11 | 854 | -46.013% |
| 2026-09-11 | 97.93 | 97.93 | 97.93 | 97.93 | +4.181% | 1 | 854 | -50.985% |
| 2026-09-10 | 93.91 | 94.01 | 93.91 | 94.00 | -4.384% | 3 | 854 | -48.936% |
| 2026-09-09 | 99.33 | 99.33 | 98.12 | 98.31 | +5.721% | 10 | 855 | -51.175% |
| 2026-09-02 | 93.72 | 93.72 | 92.99 | 92.99 | -3.135% | 3 | 854 | -48.382% |
| 2026-09-01 | 96.00 | 96.00 | 96.00 | 96.00 | -5.054% | 1 | 855 | -50.000% |
| 2026-08-31 | 100.57 | 101.11 | 100.57 | 101.11 | -3.650% | 2 | 855 | -52.527% |
| 2026-08-28 | 104.94 | 104.94 | 104.94 | 104.94 | +0.855% | 1 | 855 | -54.260% |
| 2026-08-27 | 100.52 | 104.05 | 100.52 | 104.05 | +5.101% | 6 | 855 | -53.868% |
| 2026-08-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1 | 855 | -51.515% |
| 2026-08-25 | 99.00 | 99.00 | 99.00 | 99.00 | -15.327% | 2 | 855 | -51.515% |
| 2026-08-17 | 116.92 | 116.92 | 116.92 | 116.92 | +3.332% | 1 | 855 | -58.946% |
| 2026-08-14 | 113.15 | 113.15 | 113.15 | 113.15 | +2.149% | 1 | 855 | -57.578% |
| 2026-08-12 | 111.18 | 111.18 | 110.77 | 110.77 | +2.669% | 3 | 855 | -56.667% |
| 2026-08-11 | 107.89 | 107.89 | 107.89 | 107.89 | -2.450% | 2 | 855 | -55.510% |
| 2026-08-07 | 110.96 | 110.96 | 108.77 | 110.60 | +2.303% | 16 | 848 | -56.600% |
| 2026-08-06 | 108.11 | 108.11 | 108.11 | 108.11 | -6.268% | 1 | 849 | -55.601% |
| 2026-08-04 | 107.12 | 115.34 | 107.12 | 115.34 | +19.846% | 13 | 848 | -58.384% |
| 2026-08-03 | 91.92 | 96.24 | 91.92 | 96.24 | +7.735% | 8 | 851 | -50.125% |
| 2026-07-31 | 87.98 | 89.33 | 86.16 | 89.33 | +3.872% | 11 | 844 | -46.267% |
| 2026-07-30 | 85.00 | 86.00 | 85.00 | 86.00 | +17.808% | 4 | 848 | -44.186% |
| 2026-07-29 | 82.00 | 82.00 | 73.00 | 73.00 | -12.763% | 26 | 839 | -34.247% |
| 2026-07-28 | 82.61 | 84.01 | 77.80 | 83.68 | -0.806% | 42 | 815 | -42.639% |
| 2026-07-27 | 85.18 | 85.75 | 84.36 | 84.36 | -11.665% | 6 | 811 | -43.101% |
| 2026-07-23 | 97.08 | 97.08 | 95.50 | 95.50 | -4.184% | 4 | 809 | -49.738% |
| 2026-07-17 | 93.39 | 99.67 | 93.39 | 99.67 | -3.868% | 6 | 809 | -51.841% |
| 2026-07-16 | 107.15 | 107.15 | 103.68 | 103.68 | -8.813% | 6 | 808 | -53.704% |
| 2026-07-15 | 113.70 | 113.70 | 113.70 | 113.70 | +1.518% | 1 | 808 | -57.784% |
| 2026-07-13 | 112.13 | 112.13 | 112.00 | 112.00 | -6.292% | 2 | 807 | -57.143% |
| 2026-07-10 | 119.52 | 119.52 | 119.52 | 119.52 | +0.159% | 1 | 808 | -59.839% |
| 2026-07-09 | 119.33 | 119.33 | 119.33 | 119.33 | -2.500% | 4 | 808 | -59.775% |
| 2026-07-06 | 120.51 | 122.39 | 120.51 | 122.39 | +8.898% | 3 | 810 | -60.781% |
| 2026-07-02 | 112.39 | 112.39 | 112.39 | 112.39 | -9.712% | 5 | 810 | -57.292% |
| 2026-07-01 | 127.23 | 127.23 | 124.48 | 124.48 | -6.300% | 54 | 810 | -61.440% |
| 2026-06-30 | 133.03 | 133.25 | 132.85 | 132.85 | +7.920% | 124 | 833 | -63.869% |
| 2026-06-29 | 117.10 | 123.10 | 117.10 | 123.10 | +6.451% | 8 | 831 | -61.007% |
| 2026-06-26 | 115.64 | 115.64 | 115.64 | 115.64 | -4.430% | 1 | 832 | -58.492% |
| 2026-06-25 | 117.89 | 121.00 | 117.89 | 121.00 | +3.729% | 2 | 831 | -60.331% |
| 2026-06-24 | 116.65 | 116.65 | 116.65 | 116.65 | -2.792% | 1 | 832 | -58.851% |
| 2026-06-23 | 125.62 | 125.82 | 120.00 | 120.00 | -11.602% | 3 | 831 | -60.000% |
| 2026-06-22 | 134.53 | 135.75 | 134.53 | 135.75 | -1.630% | 4 | 827 | -64.641% |
| 2026-06-18 | 136.96 | 138.00 | 136.96 | 138.00 | +5.327% | 7 | 829 | -65.217% |
| 2026-06-17 | 131.02 | 131.02 | 131.02 | 131.02 | +0.168% | 1 | 829 | -63.364% |
| 2026-06-16 | 134.50 | 134.50 | 130.80 | 130.80 | -4.824% | 20 | 809 | -63.303% |
| 2026-06-15 | 135.95 | 137.51 | 135.17 | 137.43 | +12.537% | 17 | 803 | -65.073% |
| 2026-06-12 | 122.01 | 122.12 | 120.65 | 122.12 | +9.036% | 4 | 801 | -60.694% |
| 2026-06-11 | 107.76 | 112.00 | 107.76 | 112.00 | +7.413% | 2 | 801 | -57.143% |
| 2026-06-10 | 111.69 | 111.69 | 104.27 | 104.27 | -6.568% | 2 | 801 | -53.966% |
| 2026-06-09 | 122.41 | 122.41 | 99.50 | 111.60 | -5.424% | 30 | 787 | -56.989% |
| 2026-06-08 | 116.00 | 118.00 | 116.00 | 118.00 | +7.273% | 3 | 786 | -59.322% |
| 2026-06-05 | 124.08 | 124.08 | 110.00 | 110.00 | -15.773% | 16 | 781 | -56.364% |
| 2026-06-04 | 130.60 | 130.60 | 130.60 | 130.60 | -5.969% | 1 | 782 | -63.247% |
| 2026-06-03 | 139.90 | 139.90 | 137.28 | 138.89 | -0.793% | 5 | 780 | -65.440% |
| 2026-06-02 | 140.00 | 140.00 | 140.00 | 140.00 | +3.336% | 2 | 780 | -65.714% |
| 2026-06-01 | 133.06 | 135.48 | 133.06 | 135.48 | +2.520% | 4 | 781 | -64.570% |
| 2026-05-29 | 133.00 | 133.00 | 132.15 | 132.15 | +5.839% | 15 | 781 | -63.678% |
| 2026-05-27 | 122.85 | 124.86 | 122.73 | 124.86 | +1.028% | 6 | 776 | -61.557% |
| 2026-05-26 | 121.50 | 125.63 | 121.50 | 123.59 | +7.255% | 8 | 774 | -61.162% |
| 2026-05-22 | 116.76 | 116.76 | 115.23 | 115.23 | +6.764% | 25 | 774 | -58.344% |
| 2026-05-21 | 108.77 | 110.00 | 107.93 | 107.93 | -3.176% | 7 | 779 | -55.527% |
| 2026-05-20 | 112.01 | 112.20 | 110.15 | 111.47 | +4.844% | 6 | 779 | -56.939% |
| 2026-05-19 | 101.00 | 106.50 | 101.00 | 106.32 | +0.302% | 4 | 778 | -54.853% |
| 2026-05-18 | 105.96 | 106.00 | 102.00 | 106.00 | -4.505% | 8 | 778 | -54.717% |
| 2026-05-15 | 112.37 | 112.37 | 111.00 | 111.00 | -7.020% | 3 | 777 | -56.757% |
| 2026-05-14 | 118.19 | 120.12 | 117.23 | 119.38 | +2.932% | 18 | 777 | -59.792% |
| 2026-05-13 | 110.00 | 115.98 | 110.00 | 115.98 | +12.384% | 14 | 778 | -58.614% |
| 2026-05-12 | 109.79 | 109.79 | 100.98 | 103.20 | -7.361% | 15 | 778 | -53.488% |
| 2026-05-11 | 111.22 | 111.40 | 111.22 | 111.40 | +0.906% | 7 | 778 | -56.912% |
| 2026-05-08 | 106.95 | 110.40 | 106.95 | 110.40 | +14.440% | 16 | 781 | -56.522% |
| 2026-05-07 | 100.99 | 102.01 | 95.33 | 96.47 | -4.390% | 17 | 781 | -50.244% |
| 2026-05-06 | 92.71 | 100.90 | 92.71 | 100.90 | +13.486% | 11 | 977 | -52.428% |
| 2026-05-05 | 88.79 | 88.91 | 88.79 | 88.91 | +8.825% | 2 | 980 | -46.013% |
| 2026-05-04 | 84.04 | 84.04 | 81.35 | 81.70 | -0.970% | 5 | 979 | -41.248% |
| 2026-05-01 | 81.52 | 83.33 | 81.00 | 82.50 | +5.230% | 782 | 1,309 | -41.818% |
| 2026-04-30 | 73.82 | 79.16 | 72.06 | 78.40 | +5.803% | 1,735 | 1,309 | -38.776% |
| 2026-04-29 | 73.50 | 75.00 | 73.37 | 74.10 | +2.080% | 690 | 714 | -35.223% |
| 2026-04-28 | 77.00 | 77.00 | 71.66 | 72.59 | -4.825% | 1,054 | 963 | -33.875% |
| 2026-04-27 | 75.67 | 76.60 | 75.67 | 76.27 | -0.039% | 95 | 1,135 | -37.066% |
| 2026-04-24 | 72.58 | 77.22 | 72.58 | 76.30 | +11.877% | 1,505 | 1,168 | -37.090% |
| 2026-04-23 | 70.50 | 71.07 | 67.50 | 68.20 | -2.571% | 165 | 1,444 | -29.619% |
| 2026-04-22 | 66.68 | 70.00 | 66.68 | 70.00 | +7.941% | 920 | 1,899 | -31.429% |
| 2026-04-21 | 66.17 | 66.74 | 63.00 | 64.85 | +1.487% | 3,518 | 2,311 | -25.983% |
| 2026-04-20 | 65.26 | 65.26 | 62.80 | 63.90 | -1.707% | 3,615 | 2,311 | -24.883% |
| 2026-04-17 | 65.11 | 66.67 | 64.40 | 65.01 | +6.872% | 1,874 | 2,965 | -26.165% |
| 2026-04-16 | 59.05 | 62.27 | 58.65 | 60.83 | +7.436% | 2,723 | 1,772 | -21.092% |
| 2026-04-15 | 54.50 | 57.75 | 54.50 | 56.62 | +8.696% | 617 | 1,063 | -15.224% |
| 2026-04-14 | 49.48 | 52.50 | 49.48 | 52.09 | +13.610% | 23 | 591 | -7.852% |
| 2026-04-13 | 45.47 | 45.88 | 45.17 | 45.85 | +2.872% | 12 | 573 | +4.689% |
| 2026-04-10 | 44.84 | 44.94 | 44.49 | 44.57 | +5.019% | 11 | 568 | +7.696% |
| 2026-04-08 | 42.44 | 42.44 | 42.44 | 42.44 | +23.014% | 1 | 560 | +13.101% |
| 2026-04-07 | 34.50 | 34.50 | 34.50 | 34.50 | +8.218% | 10 | 559 | +39.130% |
| 2026-04-02 | 31.88 | 31.88 | 31.88 | 31.88 | -7.541% | 2 | 577 | +50.565% |
| 2026-04-01 | 34.73 | 34.74 | 34.42 | 34.48 | +23.451% | 12 | 577 | +39.211% |
| 2026-03-31 | 27.93 | 27.93 | 27.93 | 27.93 | +7.464% | 1 | 573 | +71.858% |
| 2026-03-30 | 25.99 | 25.99 | 25.99 | 25.99 | -8.292% | 1 | 573 | +84.686% |
| 2026-03-27 | 29.73 | 30.52 | 27.82 | 28.34 | -12.961% | 2,547 | 572 | +69.372% |
| 2026-03-26 | 34.40 | 34.40 | 32.56 | 32.56 | -13.473% | 1,278 | 570 | +47.420% |
| 2026-03-25 | 37.63 | 37.63 | 37.63 | 37.63 | +5.881% | 1 | 1,313 | +27.558% |
| 2026-03-24 | 35.40 | 35.54 | 35.40 | 35.54 | -9.521% | 25 | 1,314 | +35.059% |
| 2026-03-23 | 39.21 | 39.28 | 39.21 | 39.28 | +11.212% | 2 | 1,293 | +22.200% |
| 2026-03-20 | 36.60 | 36.98 | 35.32 | 35.32 | -14.355% | 1,490 | 1,293 | +35.900% |
| 2026-03-18 | 41.22 | 41.24 | 41.22 | 41.24 | +0.585% | 2 | 663 | +16.392% |
| 2026-03-13 | 43.03 | 43.03 | 41.00 | 41.00 | -4.206% | 2 | 662 | +17.073% |
| 2026-03-12 | 42.80 | 42.80 | 42.80 | 42.80 | -8.312% | 1 | 662 | +12.150% |
| 2026-03-04 | 45.58 | 46.68 | 45.58 | 46.68 | +11.064% | 3 | 662 | +2.828% |
| 2026-03-03 | 42.03 | 42.03 | 42.03 | 42.03 | -14.504% | 5 | 664 | +14.204% |
| 2026-02-25 | 49.16 | 49.16 | 49.16 | 49.16 | +17.975% | 1 | 664 | -2.360% |
| 2026-02-23 | 41.65 | 41.67 | 41.59 | 41.67 | -8.377% | 642 | 664 | +15.191% |
| 2026-02-20 | 45.48 | 45.48 | 45.48 | 45.48 | +7.926% | 1 | 393 | +5.541% |
| 2026-02-19 | 43.29 | 43.29 | 42.14 | 42.14 | -2.023% | 13 | 392 | +13.906% |
| 2026-02-18 | 42.14 | 43.66 | 42.14 | 43.01 | +3.689% | 6 | 389 | +11.602% |
| 2026-02-17 | 41.46 | 41.77 | 41.44 | 41.48 | -4.928% | 5 | 389 | +15.718% |
| 2026-02-12 | 43.81 | 43.81 | 43.63 | 43.63 | -8.147% | 3 | 386 | +10.016% |
| 2026-02-10 | 47.50 | 47.50 | 47.50 | 47.50 | -0.398% | 1 | 386 | +1.053% |
| 2026-02-09 | 47.25 | 47.69 | 45.50 | 47.69 | +4.149% | 8 | 387 | +0.650% |
| 2026-02-06 | 44.33 | 46.32 | 43.84 | 45.79 | -1.336% | 14 | 393 | +4.826% |
| 2026-02-04 | 46.44 | 46.44 | 46.41 | 46.41 | -13.575% | 2 | 390 | +3.426% |
| 2026-02-03 | 53.70 | 53.70 | 53.70 | 53.70 | -5.274% | 2 | 391 | -10.615% |
| 2026-01-29 | 54.49 | 56.74 | 54.49 | 56.69 | +13.041% | 41 | 391 | -15.329% |
| 2026-01-20 | 50.15 | 50.15 | 50.15 | 50.15 | -4.658% | 2 | 394 | -4.287% |
| 2026-01-14 | 52.60 | 52.60 | 52.60 | 52.60 | -8.058% | 1 | 394 | -8.745% |
| 2026-01-09 | 57.21 | 57.21 | 57.21 | 57.21 | +1.078% | 2 | 394 | -16.099% |
| 2026-01-07 | 56.55 | 56.60 | 56.55 | 56.60 | +1.144% | 10 | 392 | -15.194% |
| 2025-12-26 | 56.01 | 56.20 | 55.96 | 55.96 | +13.325% | 4 | 387 | -14.224% |
| 2025-12-18 | 49.40 | 50.50 | 49.30 | 49.38 | +6.698% | 18 | 384 | -2.795% |
| 2025-12-17 | 46.28 | 46.28 | 46.28 | 46.28 | -7.754% | 1 | 384 | +3.717% |
| 2025-12-16 | 50.11 | 50.17 | 50.11 | 50.17 | -3.091% | 2 | 384 | -4.325% |
| 2025-12-15 | 51.77 | 51.77 | 51.77 | 51.77 | -4.413% | 1 | 386 | -7.282% |
| 2025-12-12 | 54.45 | 54.79 | 53.98 | 54.16 | -10.346% | 4 | 386 | -11.374% |
| 2025-12-08 | 61.56 | 61.56 | 60.41 | 60.41 | +20.028% | 3 | 384 | -20.543% |
| 2025-11-18 | 50.98 | 51.44 | 49.60 | 50.33 | -18.665% | 640 | 384 | -4.629% |
| 2025-11-11 | 62.32 | 62.32 | 61.88 | 61.88 | +13.562% | 14 | 384 | -22.431% |
| 2025-11-07 | 54.49 | 54.49 | 54.49 | 54.49 | -13.219% | 2 | 384 | -11.910% |
| 2025-11-04 | 62.79 | 62.79 | 62.79 | 62.79 | -10.759% | 1 | 384 | -23.555% |
| 2025-11-03 | 69.70 | 70.36 | 69.70 | 70.36 | +3.791% | 2 | 384 | -31.779% |
| 2025-10-30 | 68.14 | 68.22 | 67.25 | 67.79 | -3.461% | 380 | 384 | -29.193% |
| 2025-10-29 | 70.73 | 70.79 | 60.79 | 70.22 | +2.601% | 380 | 471 | -31.643% |
| 2025-10-28 | 67.20 | 69.59 | 66.97 | 68.44 | +2.058% | 298 | 384 | -29.866% |
| 2025-10-27 | 63.48 | 67.06 | 62.91 | 67.06 | +22.574% | 151 | 385 | -28.422% |
| 2025-10-23 | 54.71 | 54.71 | 54.71 | 54.71 | -0.037% | 1 | 385 | -12.265% |
| 2025-10-21 | 54.73 | 54.73 | 54.73 | 54.73 | +4.267% | 1 | 385 | -12.297% |
| 2025-10-17 | 52.49 | 52.49 | 52.49 | 52.49 | -0.681% | 1 | 384 | -8.554% |
| 2025-10-15 | 52.85 | 52.85 | 52.85 | 52.85 | +1.362% | 2 | 384 | -9.177% |
| 2025-10-13 | 52.14 | 52.14 | 52.14 | 52.14 | -0.553% | 1 | 384 | -7.940% |
| 2025-10-02 | 52.43 | 52.43 | 52.43 | 52.43 | +14.576% | 1 | 384 | -8.449% |
| 2025-09-26 | 45.76 | 45.76 | 45.76 | 45.76 | -6.726% | 1 | 384 | +4.895% |
| 2025-09-24 | 49.06 | 49.06 | 49.06 | 49.06 | -1.248% | 1 | 385 | -2.161% |
| 2025-09-23 | 49.68 | 49.68 | 49.68 | 49.68 | -0.141% | 1 | 385 | -3.382% |
| 2025-09-22 | 49.14 | 49.75 | 49.14 | 49.75 | +1.324% | 3 | 385 | -3.518% |
| 2025-09-19 | 48.39 | 49.26 | 48.39 | 49.10 | +23.959% | 3 | 385 | -2.240% |
| 2025-09-11 | 39.61 | 39.61 | 39.61 | 39.61 | +16.090% | 1 | 385 | +21.182% |
| 2025-08-29 | 34.12 | 34.12 | 34.12 | 34.12 | -11.926% | 2 | 386 | +40.680% |
| 2025-08-18 | 38.74 | 38.74 | 38.74 | 38.74 | -2.295% | 1 | 386 | +23.903% |
| 2025-08-14 | 39.65 | 39.65 | 39.65 | 39.65 | -0.352% | 1 | 385 | +21.059% |
| 2025-08-13 | 40.28 | 40.28 | 39.79 | 39.79 | -0.500% | 2 | 385 | +20.633% |
| 2025-08-12 | 39.99 | 39.99 | 39.99 | 39.99 | +24.969% | 3 | 385 | +20.030% |
| 2025-08-01 | 32.00 | 32.00 | 32.00 | 32.00 | -0.218% | 1 | 388 | +50.000% |
| 2025-06-30 | 32.07 | 32.07 | 32.07 | 32.07 | +10.396% | 1 | 387 | +49.673% |
| 2025-06-25 | 29.05 | 29.05 | 29.05 | 29.05 | +3.014% | 1 | 388 | +65.232% |
| 2025-06-24 | 28.20 | 28.20 | 28.20 | 28.20 | +0.786% | 1 | 387 | +70.213% |
| 2025-06-06 | 27.68 | 28.02 | 27.19 | 27.98 | +4.951% | 300 | 386 | +71.551% |
| 2025-06-05 | 26.69 | 26.82 | 26.61 | 26.66 | -1.551% | 4 | 262 | +80.045% |
| 2025-06-04 | 27.46 | 27.46 | 27.08 | 27.08 | +3.874% | 439 | 264 | +77.253% |
| 2025-06-03 | 26.01 | 26.07 | 26.01 | 26.07 | +11.506% | 2 | 114 | +84.120% |
| 2025-05-30 | 24.76 | 24.76 | 23.38 | 23.38 | -8.061% | 8 | 114 | +105.304% |
| 2025-05-28 | 26.04 | 26.04 | 25.43 | 25.43 | -3.929% | 2 | 114 | +88.753% |
| 2025-05-21 | 26.47 | 26.47 | 26.47 | 26.47 | +0.570% | 1 | 115 | +81.337% |
| 2025-05-19 | 25.35 | 26.32 | 25.35 | 26.32 | +8.402% | 32 | 116 | +82.371% |
| 2025-05-15 | 24.52 | 24.67 | 24.17 | 24.28 | -4.070% | 322 | 116 | +97.694% |
| 2025-05-14 | 25.42 | 25.42 | 25.31 | 25.31 | +3.475% | 30 | 163 | +89.648% |
| 2025-05-13 | 23.39 | 24.86 | 23.39 | 24.46 | +51.737% | 85 | 158 | +96.239% |
| 2025-05-07 | 16.90 | 17.05 | 16.12 | 16.12 | -6.551% | 4 | 77 | +197.767% |
| 2025-05-06 | 17.51 | 17.51 | 17.11 | 17.25 | +34.033% | 150 | 76 | +178.261% |
| 2025-04-28 | 12.77 | 12.87 | 12.77 | 12.87 | -9.748% | 2 | 1 | +272.960% |
| 2025-03-27 | 14.34 | 14.34 | 14.26 | 14.26 | 0.000% | 2 | 1 | +236.606% |