QQQ270617C00660000
QQQ Jun 17 2027 660.00 Call
optionOPRA
EODNov 5, 2026
55.24USD-28.185%(-21.68)178Vol2,964OI
QQQ270617C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.7900 | 63.7900 | 55.0000 | 55.2400 | -28.185% | 178 | 2,864 | 0.000% |
| 2026-11-03 | 76.9200 | 76.9200 | 76.9200 | 76.9200 | +3.946% | 1 | 2,863 | -28.185% |
| 2026-11-02 | 85.0000 | 85.0000 | 74.0000 | 74.0000 | -5.732% | 62 | 2,862 | -25.351% |
| 2026-10-30 | 83.5200 | 83.5200 | 77.5800 | 78.5000 | -24.700% | 29 | 2,867 | -29.631% |
| 2026-10-28 | 104.2500 | 104.2500 | 104.2500 | 104.2500 | +0.890% | 5 | 2,868 | -47.012% |
| 2026-10-27 | 99.5800 | 103.3700 | 99.5800 | 103.3300 | +5.439% | 9 | 2,864 | -46.540% |
| 2026-10-26 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +5.388% | 4 | 2,860 | -43.633% |
| 2026-10-23 | 92.9900 | 92.9900 | 92.9900 | 92.9900 | +0.999% | 1 | 2,878 | -40.596% |
| 2026-10-22 | 98.1400 | 98.1400 | 89.0300 | 92.0700 | -6.242% | 34 | 2,872 | -40.002% |
| 2026-10-16 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | -4.438% | 1 | 2,871 | -43.747% |
| 2026-10-15 | 102.7600 | 102.7600 | 102.7600 | 102.7600 | -9.199% | 1 | 2,870 | -46.244% |
| 2026-10-14 | 115.8000 | 115.8000 | 113.1700 | 113.1700 | -8.815% | 6 | 2,867 | -51.188% |
| 2026-10-12 | 125.6900 | 125.6900 | 123.9200 | 124.1100 | -4.655% | 43 | 2,864 | -55.491% |
| 2026-10-09 | 128.6400 | 130.1700 | 128.6400 | 130.1700 | -7.061% | 8 | 2,857 | -57.563% |
| 2026-10-06 | 140.0600 | 140.0600 | 140.0600 | 140.0600 | +4.134% | 1 | 2,858 | -60.560% |
| 2026-10-05 | 132.5000 | 134.5000 | 132.4800 | 134.5000 | +2.672% | 8 | 2,861 | -58.929% |
| 2026-10-02 | 130.9700 | 133.1900 | 130.9700 | 131.0000 | +6.271% | 9 | 2,856 | -57.832% |
| 2026-09-29 | 121.8000 | 123.2700 | 121.8000 | 123.2700 | +5.739% | 3 | 2,859 | -55.188% |
| 2026-09-28 | 121.6100 | 121.6100 | 116.5800 | 116.5800 | -8.299% | 5 | 2,859 | -52.616% |
| 2026-09-25 | 127.1300 | 127.1300 | 127.1300 | 127.1300 | +1.883% | 1 | 2,859 | -56.548% |
| 2026-09-23 | 128.0000 | 128.0000 | 124.7800 | 124.7800 | -2.080% | 3 | 2,859 | -55.730% |
| 2026-09-22 | 127.7200 | 127.7200 | 127.4300 | 127.4300 | +0.895% | 60 | 2,802 | -56.651% |
| 2026-09-21 | 113.0800 | 126.3000 | 113.0800 | 126.3000 | +17.205% | 10 | 2,805 | -56.263% |
| 2026-09-18 | 107.7600 | 107.7600 | 107.7600 | 107.7600 | +12.708% | 5 | 2,805 | -48.738% |
| 2026-09-15 | 95.5900 | 95.6100 | 95.1600 | 95.6100 | -8.934% | 4 | 2,803 | -42.224% |
| 2026-09-11 | 105.1200 | 105.1200 | 104.9900 | 104.9900 | +5.179% | 100 | 2,753 | -47.385% |
| 2026-09-10 | 99.8200 | 99.8200 | 99.8200 | 99.8200 | -6.175% | 1 | 2,753 | -44.660% |
| 2026-09-09 | 106.4200 | 106.4200 | 106.3900 | 106.3900 | +6.496% | 2 | 2,753 | -48.078% |
| 2026-09-01 | 100.1900 | 100.1900 | 99.9000 | 99.9000 | -6.853% | 2 | 2,751 | -44.705% |
| 2026-08-31 | 107.0100 | 107.2500 | 107.0100 | 107.2500 | +0.487% | 3 | 2,752 | -48.494% |
| 2026-08-25 | 106.7300 | 106.7300 | 106.7300 | 106.7300 | +4.127% | 5 | 2,752 | -48.243% |
| 2026-08-24 | 99.3000 | 102.5000 | 99.3000 | 102.5000 | -4.651% | 6 | 2,753 | -46.107% |
| 2026-08-21 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | +2.527% | 1 | 2,753 | -48.614% |
| 2026-08-20 | 104.8500 | 104.8500 | 104.8500 | 104.8500 | -8.468% | 3 | 2,753 | -47.315% |
| 2026-08-19 | 114.5500 | 114.5500 | 114.5500 | 114.5500 | +0.482% | 1 | 2,754 | -51.777% |
| 2026-08-18 | 115.5900 | 115.6000 | 114.0000 | 114.0000 | -9.055% | 8 | 2,751 | -51.544% |
| 2026-08-17 | 125.3500 | 125.3500 | 125.3500 | 125.3500 | +4.198% | 1 | 2,752 | -55.931% |
| 2026-08-14 | 120.3000 | 120.3000 | 120.3000 | 120.3000 | -3.132% | 1 | 2,752 | -54.081% |
| 2026-08-13 | 124.2600 | 124.2600 | 124.1900 | 124.1900 | +5.937% | 2 | 2,752 | -55.520% |
| 2026-08-12 | 117.2300 | 117.2300 | 117.2300 | 117.2300 | +0.454% | 1 | 2,752 | -52.879% |
| 2026-08-10 | 116.7000 | 116.7000 | 116.7000 | 116.7000 | -0.554% | 2 | 2,754 | -52.665% |
| 2026-08-07 | 115.7500 | 117.9400 | 115.7500 | 117.3500 | -3.796% | 228 | 2,868 | -52.927% |
| 2026-08-04 | 112.0800 | 121.9800 | 112.0800 | 121.9800 | +27.594% | 7 | 2,868 | -54.714% |
| 2026-07-31 | 90.5000 | 95.6000 | 90.5000 | 95.6000 | +4.481% | 13 | 2,872 | -42.218% |
| 2026-07-30 | 90.0000 | 91.5000 | 90.0000 | 91.5000 | +12.963% | 2 | 2,873 | -39.628% |
| 2026-07-29 | 81.5000 | 81.8800 | 81.0000 | 81.0000 | -7.892% | 5 | 2,871 | -31.802% |
| 2026-07-28 | 89.0000 | 90.6900 | 84.1900 | 87.9400 | -5.176% | 14 | 2,871 | -37.184% |
| 2026-07-27 | 90.8800 | 93.6600 | 90.4900 | 92.7400 | -5.666% | 14 | 2,867 | -40.436% |
| 2026-07-24 | 97.0900 | 98.3100 | 97.0900 | 98.3100 | -1.394% | 2 | 2,868 | -43.810% |
| 2026-07-23 | 104.8100 | 104.8100 | 99.7000 | 99.7000 | -12.979% | 2 | 2,868 | -44.594% |
| 2026-07-22 | 114.2100 | 114.5700 | 114.2100 | 114.5700 | +1.840% | 2 | 2,868 | -51.785% |
| 2026-07-21 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | +6.919% | 1 | 2,869 | -50.898% |
| 2026-07-17 | 100.0000 | 106.6200 | 100.0000 | 105.2200 | -4.899% | 7 | 2,867 | -47.500% |
| 2026-07-16 | 115.0700 | 115.5900 | 110.6400 | 110.6400 | -8.486% | 8 | 2,873 | -50.072% |
| 2026-07-15 | 118.4300 | 120.9000 | 118.4300 | 120.9000 | -6.206% | 4 | 2,870 | -54.309% |
| 2026-07-10 | 128.9000 | 128.9000 | 128.9000 | 128.9000 | +1.608% | 2 | 2,870 | -57.145% |
| 2026-07-09 | 123.3100 | 126.8600 | 123.3100 | 126.8600 | +9.127% | 2 | 2,870 | -56.456% |
| 2026-07-07 | 120.3100 | 120.3100 | 115.0000 | 116.2500 | -10.232% | 11 | 2,872 | -52.482% |
| 2026-07-06 | 129.5000 | 129.5000 | 129.5000 | 129.5000 | +8.824% | 5 | 2,867 | -57.344% |
| 2026-07-02 | 120.7300 | 120.7300 | 118.0200 | 119.0000 | -14.179% | 6 | 2,861 | -53.580% |
| 2026-06-30 | 138.2500 | 138.6600 | 138.2500 | 138.6600 | +7.488% | 2 | 2,860 | -60.162% |
| 2026-06-29 | 120.0000 | 129.0000 | 120.0000 | 129.0000 | +7.152% | 2 | 2,860 | -57.178% |
| 2026-06-26 | 121.8000 | 123.2200 | 119.9000 | 120.3900 | -3.734% | 5 | 2,859 | -54.116% |
| 2026-06-25 | 128.2600 | 128.2600 | 125.0600 | 125.0600 | +2.173% | 3 | 2,859 | -55.829% |
| 2026-06-24 | 122.4000 | 122.4000 | 122.4000 | 122.4000 | -5.204% | 1 | 2,859 | -54.869% |
| 2026-06-23 | 130.8500 | 130.8500 | 129.1200 | 129.1200 | -10.084% | 8 | 2,852 | -57.218% |
| 2026-06-22 | 145.2200 | 147.5700 | 141.0000 | 143.6000 | -1.414% | 23 | 2,842 | -61.532% |
| 2026-06-18 | 140.9600 | 145.6600 | 140.9600 | 145.6600 | +8.945% | 4 | 2,842 | -62.076% |
| 2026-06-17 | 133.7000 | 133.7000 | 133.7000 | 133.7000 | -6.998% | 1 | 2,843 | -58.684% |
| 2026-06-16 | 144.0000 | 144.0400 | 143.7600 | 143.7600 | -1.053% | 6 | 2,843 | -61.575% |
| 2026-06-15 | 141.6000 | 145.9700 | 141.4200 | 145.2900 | +12.628% | 14 | 2,845 | -61.979% |
| 2026-06-12 | 126.0000 | 129.0000 | 125.0000 | 129.0000 | +3.614% | 4 | 2,848 | -57.178% |
| 2026-06-11 | 111.5000 | 124.5000 | 111.5000 | 124.5000 | +11.659% | 34 | 2,852 | -55.631% |
| 2026-06-10 | 114.5100 | 117.2000 | 111.5000 | 111.5000 | -2.629% | 18 | 2,849 | -50.457% |
| 2026-06-09 | 130.0900 | 130.0900 | 110.0000 | 114.5100 | -7.279% | 14 | 2,848 | -51.760% |
| 2026-06-08 | 124.1500 | 127.7200 | 123.5000 | 123.5000 | +4.026% | 28 | 2,849 | -55.271% |
| 2026-06-05 | 130.5800 | 131.6900 | 117.0000 | 118.7200 | -16.734% | 21 | 2,837 | -53.470% |
| 2026-06-04 | 139.6600 | 142.5800 | 139.1500 | 142.5800 | -2.148% | 20 | 2,842 | -61.257% |
| 2026-06-03 | 148.7100 | 148.7100 | 145.7100 | 145.7100 | +0.552% | 18 | 2,845 | -62.089% |
| 2026-06-02 | 141.5000 | 145.6000 | 141.5000 | 144.9100 | +0.353% | 6 | 2,846 | -61.880% |
| 2026-06-01 | 137.8000 | 144.4000 | 137.8000 | 144.4000 | +2.790% | 19 | 2,840 | -61.745% |
| 2026-05-29 | 138.6700 | 141.2700 | 137.4500 | 140.4800 | +3.309% | 12 | 2,834 | -60.678% |
| 2026-05-28 | 135.9400 | 135.9800 | 135.3400 | 135.9800 | +3.438% | 3 | 2,835 | -59.376% |
| 2026-05-27 | 133.8500 | 133.8500 | 131.4600 | 131.4600 | -0.612% | 5 | 2,838 | -57.980% |
| 2026-05-26 | 127.9000 | 133.1100 | 127.3900 | 132.2700 | +8.249% | 24 | 2,845 | -58.237% |
| 2026-05-22 | 120.9400 | 125.2500 | 120.9400 | 122.1900 | +2.681% | 231 | 2,676 | -54.792% |
| 2026-05-21 | 115.5000 | 120.0000 | 113.9400 | 119.0000 | +0.847% | 10 | 2,680 | -53.580% |
| 2026-05-20 | 115.0100 | 118.5300 | 114.0000 | 118.0000 | +7.273% | 109 | 2,709 | -53.186% |
| 2026-05-19 | 109.3000 | 114.0000 | 105.9000 | 110.0000 | -3.084% | 125 | 2,662 | -49.782% |
| 2026-05-18 | 116.3400 | 117.9800 | 108.8000 | 113.5000 | -2.155% | 50 | 2,636 | -51.330% |
| 2026-05-15 | 116.7900 | 120.7200 | 115.7400 | 116.0000 | -7.937% | 37 | 2,632 | -52.379% |
| 2026-05-14 | 124.0100 | 126.0000 | 122.4100 | 126.0000 | +3.279% | 24 | 2,632 | -56.159% |
| 2026-05-13 | 115.6100 | 122.8000 | 115.0000 | 122.0000 | +7.243% | 35 | 2,652 | -54.721% |
| 2026-05-12 | 116.1500 | 116.1500 | 107.0400 | 113.7600 | -4.819% | 193 | 2,652 | -51.442% |
| 2026-05-11 | 117.5800 | 119.5200 | 117.5800 | 119.5200 | +1.719% | 15 | 2,652 | -53.782% |
| 2026-05-08 | 106.6000 | 117.5000 | 106.6000 | 117.5000 | +11.926% | 58 | 2,584 | -52.987% |
| 2026-05-07 | 105.6800 | 108.7100 | 104.9200 | 104.9800 | -0.446% | 223 | 2,558 | -47.380% |
| 2026-05-06 | 99.9000 | 105.5000 | 99.9000 | 105.4500 | +10.709% | 27 | 2,673 | -47.615% |
| 2026-05-05 | 94.2200 | 95.5000 | 94.2200 | 95.2500 | +7.700% | 62 | 2,667 | -42.005% |
| 2026-05-04 | 88.9000 | 90.1900 | 87.0000 | 88.4400 | -0.428% | 219 | 2,691 | -37.540% |
| 2026-05-01 | 86.8400 | 89.8700 | 86.8400 | 88.8200 | +5.738% | 45 | 2,479 | -37.807% |
| 2026-04-30 | 81.7900 | 84.0000 | 78.0000 | 84.0000 | +2.815% | 993 | 2,479 | -34.238% |
| 2026-04-29 | 80.2400 | 81.7000 | 78.4000 | 81.7000 | +4.770% | 1,484 | 2,261 | -32.387% |
| 2026-04-28 | 78.0800 | 79.5000 | 76.0000 | 77.9800 | -5.502% | 628 | 1,955 | -29.161% |
| 2026-04-27 | 82.1200 | 82.5200 | 80.6500 | 82.5200 | -0.230% | 18 | 1,480 | -33.059% |
| 2026-04-24 | 79.0300 | 83.1900 | 77.9000 | 82.7100 | +7.765% | 1,145 | 1,467 | -33.212% |
| 2026-04-23 | 75.0400 | 77.0700 | 75.0400 | 76.7500 | +2.484% | 5 | 1,178 | -28.026% |
| 2026-04-22 | 73.7900 | 75.9000 | 73.7900 | 74.8900 | +7.755% | 5 | 1,173 | -26.238% |
| 2026-04-21 | 72.1300 | 72.1300 | 69.5000 | 69.5000 | -0.601% | 1,864 | 2,461 | -20.518% |
| 2026-04-20 | 69.1700 | 69.9200 | 68.6000 | 69.9200 | -1.507% | 1,860 | 2,461 | -20.995% |
| 2026-04-17 | 70.7700 | 70.9900 | 70.7700 | 70.9900 | +7.122% | 4 | 1,082 | -22.186% |
| 2026-04-16 | 66.6000 | 68.0600 | 65.6900 | 66.2700 | +6.015% | 2,099 | 1,080 | -16.644% |
| 2026-04-15 | 62.9500 | 62.9500 | 62.4000 | 62.5100 | +7.203% | 1,817 | 2,064 | -11.630% |
| 2026-04-14 | 55.2800 | 58.3100 | 55.1700 | 58.3100 | +15.420% | 53 | 1,157 | -5.265% |
| 2026-04-13 | 50.0500 | 50.5200 | 49.8400 | 50.5200 | +3.018% | 9 | 1,117 | +9.343% |
| 2026-04-10 | 49.7500 | 49.7500 | 48.5500 | 49.0400 | +1.806% | 32 | 1,117 | +12.643% |
| 2026-04-09 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | +4.717% | 1 | 1,112 | +14.677% |
| 2026-04-08 | 46.5200 | 46.9600 | 46.0000 | 46.0000 | +18.557% | 9 | 1,111 | +20.087% |
| 2026-04-06 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +13.450% | 1 | 1,112 | +42.371% |
| 2026-04-02 | 33.9800 | 34.2000 | 33.9800 | 34.2000 | -12.285% | 2 | 1,112 | +61.520% |
| 2026-04-01 | 37.7100 | 38.9900 | 37.7100 | 38.9900 | +9.769% | 123 | 1,112 | +41.677% |
| 2026-03-31 | 34.7000 | 35.5200 | 34.7000 | 35.5200 | +22.483% | 5 | 1,099 | +55.518% |
| 2026-03-30 | 32.6500 | 32.6500 | 29.0000 | 29.0000 | -14.706% | 4 | 1,094 | +90.483% |
| 2026-03-27 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -5.556% | 1 | 1,093 | +62.471% |
| 2026-03-26 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -8.884% | 1 | 1,092 | +53.444% |
| 2026-03-20 | 41.0900 | 41.0900 | 39.5100 | 39.5100 | -6.219% | 2 | 1,091 | +39.813% |
| 2026-03-19 | 42.2600 | 42.5300 | 42.1300 | 42.1300 | -9.163% | 233 | 1,093 | +31.118% |
| 2026-03-16 | 46.3700 | 46.3800 | 46.3700 | 46.3800 | -1.277% | 2 | 1,219 | +19.103% |
| 2026-03-12 | 46.6500 | 47.1600 | 46.6500 | 46.9800 | -2.125% | 3 | 1,220 | +17.582% |
| 2026-03-06 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -4.287% | 1 | 1,222 | +15.083% |
| 2026-03-05 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +13.977% | 1 | 1,222 | +10.150% |
| 2026-03-03 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -9.128% | 5 | 1,221 | +25.545% |
| 2026-03-02 | 48.4200 | 48.4200 | 48.4200 | 48.4200 | -3.082% | 1 | 1,226 | +14.085% |
| 2026-02-26 | 50.7000 | 50.7000 | 49.9600 | 49.9600 | -7.310% | 12 | 1,225 | +10.568% |
| 2026-02-25 | 53.5700 | 53.9900 | 53.5700 | 53.9000 | +14.681% | 8 | 1,205 | +2.486% |
| 2026-02-24 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -2.022% | 5 | 1,205 | +17.532% |
| 2026-02-23 | 47.9700 | 47.9700 | 47.9700 | 47.9700 | -4.175% | 1 | 1,205 | +15.155% |
| 2026-02-20 | 50.0600 | 50.0600 | 50.0600 | 50.0600 | +6.285% | 1 | 1,206 | +10.348% |
| 2026-02-19 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -0.842% | 3 | 1,205 | +17.282% |
| 2026-02-17 | 47.0000 | 47.5000 | 47.0000 | 47.5000 | -5.057% | 2 | 1,208 | +16.295% |
| 2026-02-13 | 49.3000 | 50.0300 | 49.3000 | 50.0300 | -4.322% | 3 | 1,204 | +10.414% |
| 2026-02-11 | 52.5100 | 52.5100 | 52.2900 | 52.2900 | -1.340% | 2 | 1,206 | +5.642% |
| 2026-02-09 | 52.1600 | 53.0000 | 52.1600 | 53.0000 | +3.053% | 7 | 1,206 | +4.226% |
| 2026-02-06 | 48.6800 | 51.4300 | 48.6800 | 51.4300 | +4.959% | 13 | 1,213 | +7.408% |
| 2026-02-04 | 55.4500 | 55.4500 | 49.0000 | 49.0000 | -20.571% | 3 | 1,206 | +12.735% |
| 2026-01-29 | 63.5000 | 63.5000 | 58.7500 | 61.6900 | -7.107% | 104 | 1,206 | -10.456% |
| 2026-01-28 | 66.4100 | 66.4100 | 66.4100 | 66.4100 | +3.475% | 1 | 1,157 | -16.820% |
| 2026-01-27 | 64.6600 | 64.6600 | 64.1800 | 64.1800 | +8.138% | 3 | 1,156 | -13.930% |
| 2026-01-26 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +0.593% | 3 | 1,158 | -6.925% |
| 2026-01-23 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +2.859% | 1 | 1,156 | -6.373% |
| 2026-01-22 | 57.3600 | 57.3600 | 57.3600 | 57.3600 | +0.632% | 1 | 1,156 | -3.696% |
| 2026-01-14 | 56.0000 | 57.0000 | 55.8000 | 57.0000 | -7.931% | 30 | 1,156 | -3.088% |
| 2026-01-09 | 61.9100 | 61.9100 | 61.9100 | 61.9100 | +0.749% | 2 | 1,156 | -10.774% |
| 2026-01-07 | 61.3000 | 61.5400 | 61.2700 | 61.4500 | +14.432% | 28 | 1,154 | -10.106% |
| 2026-01-02 | 54.2000 | 54.2000 | 53.7000 | 53.7000 | -11.982% | 20 | 1,140 | +2.868% |
| 2025-12-26 | 61.0700 | 61.0700 | 61.0100 | 61.0100 | +0.511% | 3 | 1,130 | -9.457% |
| 2025-12-23 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +2.534% | 1 | 1,127 | -8.995% |
| 2025-12-22 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +2.016% | 5 | 1,127 | -6.689% |
| 2025-12-19 | 58.0300 | 58.0300 | 58.0300 | 58.0300 | +7.682% | 250 | 1,127 | -4.808% |
| 2025-12-18 | 56.0000 | 56.0000 | 53.8900 | 53.8900 | +6.292% | 30 | 1,077 | +2.505% |
| 2025-12-17 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -7.818% | 10 | 1,060 | +8.955% |
| 2025-12-16 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -4.364% | 1 | 1,061 | +0.436% |
| 2025-12-15 | 58.7500 | 58.7500 | 57.5100 | 57.5100 | -2.492% | 11 | 1,062 | -3.947% |
| 2025-12-12 | 58.9800 | 58.9800 | 58.9800 | 58.9800 | -5.888% | 10 | 1,051 | -6.341% |
| 2025-12-11 | 63.1300 | 63.1300 | 62.4100 | 62.6700 | -7.811% | 24 | 1,051 | -11.856% |
| 2025-12-10 | 65.4700 | 67.9800 | 65.4700 | 67.9800 | +4.697% | 2 | 1,051 | -18.741% |
| 2025-12-03 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | +25.058% | 1 | 1,050 | -14.924% |
| 2025-11-20 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | -15.246% | 1 | 1,050 | +6.394% |
| 2025-11-17 | 62.4900 | 62.4900 | 61.2600 | 61.2600 | -2.762% | 3 | 1,050 | -9.827% |
| 2025-11-13 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -8.310% | 1 | 1,051 | -12.317% |
| 2025-11-12 | 68.7100 | 68.7100 | 68.7100 | 68.7100 | +12.991% | 1 | 1,052 | -19.604% |
| 2025-11-07 | 60.8100 | 60.8100 | 60.8100 | 60.8100 | -6.719% | 1 | 1,051 | -9.160% |
| 2025-11-06 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | -9.408% | 12 | 1,051 | -15.263% |
| 2025-11-04 | 71.9600 | 71.9600 | 71.9600 | 71.9600 | -4.903% | 1 | 1,051 | -23.235% |
| 2025-11-03 | 76.4500 | 77.7000 | 75.6700 | 75.6700 | +0.840% | 190 | 1,003 | -26.999% |
| 2025-10-31 | 75.0400 | 75.0400 | 75.0400 | 75.0400 | +2.402% | 1 | 1,003 | -26.386% |
| 2025-10-30 | 73.2800 | 73.2800 | 73.2800 | 73.2800 | +7.260% | 1 | 1,002 | -24.618% |
| 2025-10-29 | 68.3500 | 68.3500 | 58.7000 | 68.3200 | -5.648% | 189 | 1,001 | -19.145% |
| 2025-10-28 | 72.4100 | 73.7600 | 71.4400 | 72.4100 | +2.987% | 400 | 1,001 | -23.712% |
| 2025-10-27 | 67.8900 | 71.1100 | 67.4800 | 70.3100 | +12.173% | 451 | 972 | -21.434% |
| 2025-10-24 | 62.3000 | 63.0600 | 62.0100 | 62.6800 | +3.861% | 595 | 972 | -11.870% |
| 2025-10-20 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | +6.513% | 1 | 1,043 | -8.467% |
| 2025-10-13 | 56.0100 | 56.6600 | 56.0100 | 56.6600 | +4.078% | 3 | 1,042 | -2.506% |
| 2025-10-10 | 55.3500 | 55.3500 | 54.4400 | 54.4400 | -14.268% | 2 | 1,042 | +1.470% |
| 2025-10-08 | 61.0500 | 63.5000 | 60.7900 | 63.5000 | +12.350% | 594 | 1,041 | -13.008% |
| 2025-10-02 | 56.5200 | 56.5200 | 56.5200 | 56.5200 | +6.843% | 1 | 481 | -2.265% |
| 2025-09-30 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +3.624% | 2 | 481 | +4.423% |
| 2025-09-26 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -7.585% | 1 | 481 | +8.208% |
| 2025-09-22 | 55.2400 | 55.2400 | 55.2400 | 55.2400 | +6.292% | 1 | 481 | 0.000% |
| 2025-09-19 | 51.9700 | 51.9700 | 51.9700 | 51.9700 | +32.644% | 75 | 480 | +6.292% |
| 2025-08-27 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | -0.051% | 1 | 405 | +40.990% |
| 2025-08-25 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -4.576% | 1 | 404 | +40.918% |
| 2025-08-19 | 41.0800 | 41.0800 | 41.0800 | 41.0800 | -3.613% | 2 | 404 | +34.469% |
| 2025-08-18 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | +4.461% | 1 | 404 | +29.611% |
| 2025-07-25 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +5.155% | 5 | 404 | +35.392% |
| 2025-07-15 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +2.105% | 1 | 409 | +42.371% |
| 2025-07-03 | 38.2000 | 38.2000 | 38.0000 | 38.0000 | +9.195% | 4 | 412 | +45.368% |
| 2025-06-27 | 34.6000 | 34.8000 | 34.6000 | 34.8000 | +10.828% | 2 | 415 | +58.736% |
| 2025-06-24 | 31.3000 | 31.4000 | 31.3000 | 31.4000 | +1.948% | 2 | 413 | +75.924% |
| 2025-06-12 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +0.130% | 1 | 411 | +79.351% |
| 2025-06-06 | 30.8300 | 30.9100 | 30.4600 | 30.7600 | +3.083% | 108 | 410 | +79.584% |
| 2025-06-05 | 29.7600 | 29.9700 | 29.3300 | 29.8400 | -2.068% | 622 | 410 | +85.121% |
| 2025-06-04 | 30.1200 | 30.4700 | 30.1200 | 30.4700 | +18.791% | 8 | 206 | +81.293% |
| 2025-05-30 | 26.2500 | 26.3900 | 25.6500 | 25.6500 | -10.095% | 28 | 202 | +115.361% |
| 2025-05-28 | 28.4900 | 28.5300 | 28.4900 | 28.5300 | +4.467% | 2 | 202 | +93.621% |
| 2025-05-22 | 27.2200 | 27.3100 | 27.2200 | 27.3100 | -2.185% | 6 | 202 | +102.270% |
| 2025-05-16 | 28.0300 | 28.0300 | 27.9200 | 27.9200 | +3.446% | 8 | 202 | +97.851% |
| 2025-05-13 | 27.4600 | 28.0400 | 26.9800 | 26.9900 | +32.890% | 117 | 202 | +104.668% |
| 2025-05-08 | 19.8700 | 20.3100 | 19.8700 | 20.3100 | +5.616% | 72 | 142 | +171.984% |
| 2025-05-06 | 19.4200 | 19.4200 | 19.2100 | 19.2300 | +6.009% | 200 | 106 | +187.259% |
| 2025-05-01 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +26.942% | 2 | 6 | +204.520% |
| 2025-04-28 | 14.7500 | 15.0800 | 14.0000 | 14.2900 | +30.861% | 8 | 6 | +286.564% |
| 2025-04-22 | 10.6000 | 11.1600 | 10.6000 | 10.9200 | +27.125% | 4 | 4 | +405.861% |
| 2025-04-21 | 8.5800 | 8.6600 | 7.9800 | 8.5900 | -32.891% | 4 | 3 | +543.073% |
| 2025-04-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.234% | 1 | 2 | +331.563% |
| 2025-04-14 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -19.612% | 1 | 1 | +330.553% |
| 2025-03-27 | 16.1000 | 16.1000 | 15.9600 | 15.9600 | 0.000% | 2 | 1 | +246.115% |