Dark

QQQ20270617C650
QQQ Jun 17 2027 650.00 Call (QQQ270617C00650000)
option OPRA

EOD

Sep 24, 2026

128.76-3.910%(-5.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	129.0300	129.0300	128.7600	128.7600	-3.910%	3	2,601	0.000%
2026-09-23	135.6700	135.6700	131.0000	134.0000	-2.899%	9	2,604	-3.910%
2026-09-22	134.6100	138.0000	133.7500	138.0000	+3.806%	23	2,602	-6.696%
2026-09-21	125.2000	133.2800	125.2000	132.9400	+19.079%	24	2,595	-3.144%
2026-09-18	111.6400	111.7300	111.5100	111.6400	-0.098%	8	2,611	+15.335%
2026-09-17	110.9600	111.7500	110.9600	111.7500	+10.447%	3	2,611	+15.221%
2026-09-16	101.1800	101.1800	101.1800	101.1800	-2.242%	3	2,612	+27.258%
2026-09-15	106.6400	106.6400	103.5000	103.5000	-5.246%	45	2,612	+24.406%
2026-09-14	103.7400	109.2300	103.7400	109.2300	-2.734%	5	2,609	+17.880%
2026-09-11	111.5800	112.3000	111.5800	112.3000	+2.717%	69	2,606	+14.657%
2026-09-10	109.0000	109.3300	109.0000	109.3300	-3.504%	2	2,606	+17.772%
2026-09-08	113.3300	113.3300	113.3000	113.3000	-1.307%	11	2,606	+13.645%
2026-09-04	114.8000	114.8000	114.8000	114.8000	+0.675%	1	2,606	+12.160%
2026-09-03	109.3300	114.0300	108.6600	114.0300	+6.690%	142	2,606	+12.918%
2026-09-01	106.8800	106.8800	106.8800	106.8800	-7.125%	1	2,612	+20.472%
2026-08-31	113.3300	115.0800	112.4000	115.0800	+0.070%	6	2,612	+11.887%
2026-08-21	112.8000	115.0000	112.3100	115.0000	+1.268%	4	2,618	+11.965%
2026-08-20	117.2000	117.2000	112.0000	113.5600	-4.971%	7	2,619	+13.385%
2026-08-19	122.0300	122.0300	119.5000	119.5000	-0.607%	17	2,627	+7.749%
2026-08-18	121.8000	122.8000	120.1500	120.2300	-7.515%	8	2,617	+7.095%
2026-08-17	131.6600	132.8300	130.0000	130.0000	-0.192%	6	2,614	-0.954%
2026-08-14	130.2500	130.2500	130.2500	130.2500	-1.363%	1	2,616	-1.144%
2026-08-13	127.8000	133.0000	127.8000	132.0500	+9.540%	6	2,616	-2.491%
2026-08-11	123.9500	124.6000	120.5500	120.5500	-2.230%	4	2,615	+6.810%
2026-08-10	125.5000	125.5000	123.3000	123.3000	-0.749%	4	2,618	+4.428%
2026-08-07	125.0000	125.0000	122.9800	124.2300	+2.788%	5	2,621	+3.646%
2026-08-06	122.8000	122.8000	120.8600	120.8600	-3.188%	11	2,624	+6.536%
2026-08-05	132.0000	132.0000	123.6700	124.8400	-3.643%	13	2,625	+3.140%
2026-08-04	124.0000	130.9000	123.8500	129.5600	+18.050%	7	2,630	-0.617%
2026-08-03	102.4800	109.7500	102.4800	109.7500	+6.326%	10	2,627	+17.321%
2026-07-31	104.1700	105.6100	98.9000	103.2200	+5.198%	5	2,634	+24.743%
2026-07-30	92.7500	98.5300	92.7500	98.1200	+16.050%	10	2,634	+31.227%
2026-07-29	92.7500	96.0000	84.0900	84.5500	-11.382%	23	2,639	+52.289%
2026-07-28	95.5500	95.6200	90.9900	95.4100	-4.447%	8	2,642	+34.954%
2026-07-27	105.0000	105.0000	96.7400	99.8500	-2.108%	12	2,638	+28.953%
2026-07-24	104.0000	105.0000	102.0000	102.0000	-7.684%	10	2,632	+26.235%
2026-07-23	110.7500	110.7500	110.4900	110.4900	-8.686%	6	2,627	+16.535%
2026-07-22	121.6000	121.6000	121.0000	121.0000	+0.307%	6	2,632	+6.413%
2026-07-21	121.1600	121.9300	120.6300	120.6300	+3.341%	18	2,632	+6.740%
2026-07-20	114.7500	116.7300	114.7500	116.7300	+0.621%	4	2,632	+10.306%
2026-07-17	107.0000	116.1800	106.0000	116.0100	-0.914%	19	2,631	+10.990%
2026-07-16	122.5000	122.5100	117.0800	117.0800	-7.293%	9	2,622	+9.976%
2026-07-15	131.6800	131.6800	126.2900	126.2900	+0.686%	2	2,619	+1.956%
2026-07-13	125.7500	125.7500	125.4300	125.4300	-7.089%	2	2,619	+2.655%
2026-07-10	135.0000	135.0000	135.0000	135.0000	+0.446%	1	2,618	-4.622%
2026-07-09	132.3000	134.6700	132.3000	134.4000	+12.000%	5	2,619	-4.196%
2026-07-08	121.1700	121.1700	120.0000	120.0000	-2.471%	2	2,619	+7.300%
2026-07-07	126.5000	126.6800	121.3600	123.0400	-9.900%	67	2,618	+4.649%
2026-07-06	136.0000	136.8300	136.0000	136.5600	+7.190%	10	2,611	-5.712%
2026-07-02	132.5000	132.5000	126.4700	127.4000	-7.332%	11	2,603	+1.068%
2026-07-01	137.4800	137.4800	137.4800	137.4800	-6.253%	1	2,603	-6.343%
2026-06-30	143.2000	146.6500	143.2000	146.6500	+13.016%	12	2,603	-12.199%
2026-06-29	128.6700	129.7600	128.6700	129.7600	+0.046%	2	2,593	-0.771%
2026-06-26	124.2500	129.7000	124.2500	129.7000	-2.511%	12	2,592	-0.725%
2026-06-25	139.1500	139.1500	125.6700	133.0400	+3.068%	6	2,593	-3.217%
2026-06-24	131.3500	135.0800	127.0000	129.0800	-2.947%	25	2,594	-0.248%
2026-06-23	134.2400	139.0000	132.0900	133.0000	-10.498%	20	2,586	-3.188%
2026-06-22	154.2400	154.2400	148.6000	148.6000	-1.321%	3	2,584	-13.351%
2026-06-18	148.0600	151.8800	146.8000	150.5900	+8.299%	20	2,609	-14.496%
2026-06-17	144.5000	146.6100	139.0500	139.0500	-4.760%	6	2,609	-7.400%
2026-06-16	152.3800	152.3800	146.0000	146.0000	-4.363%	3	2,609	-11.808%
2026-06-15	148.3500	152.6600	148.3500	152.6600	+13.359%	1,017	2,823	-15.656%
2026-06-12	128.0700	136.1200	128.0700	134.6700	+7.170%	14	2,823	-4.389%
2026-06-11	118.5500	125.6600	117.0000	125.6600	+7.237%	8	2,823	+2.467%
2026-06-10	119.1500	128.3200	114.9900	117.1800	-1.197%	28	2,837	+9.882%
2026-06-09	126.8900	126.8900	111.6800	118.6000	-8.586%	18	2,845	+8.567%
2026-06-08	130.6900	134.0200	128.8300	129.7400	+7.490%	6	2,839	-0.755%
2026-06-05	140.4400	140.4400	120.7000	120.7000	-19.426%	36	2,839	+6.678%
2026-06-04	150.6100	151.6800	149.8000	149.8000	-1.931%	158	2,823	-14.045%
2026-06-03	152.7500	152.7500	152.7500	152.7500	-0.812%	1	2,697	-15.705%
2026-06-02	151.3400	154.0000	151.3400	154.0000	+1.563%	6	2,698	-16.390%
2026-06-01	144.6400	151.6300	144.6400	151.6300	+2.723%	34	2,698	-15.083%
2026-05-29	145.8200	148.5200	145.8200	147.6100	+1.997%	42	2,694	-12.770%
2026-05-28	141.5000	144.7200	141.5000	144.7200	+4.048%	25	2,714	-11.028%
2026-05-27	141.3200	141.3200	138.3700	139.0900	-0.351%	14	2,713	-7.427%
2026-05-26	136.2500	140.1300	136.2500	139.5800	+7.526%	28	2,710	-7.752%
2026-05-22	130.3100	131.6000	129.8100	129.8100	+2.269%	7	2,718	-0.809%
2026-05-21	121.9300	126.9300	121.9300	126.9300	+2.009%	5	2,718	+1.442%
2026-05-20	122.5000	125.5000	121.0500	124.4300	+4.563%	15	2,718	+3.480%
2026-05-19	116.9800	120.0000	112.8000	119.0000	+0.143%	6	2,721	+8.202%
2026-05-18	124.6700	124.6700	114.7900	118.8300	-6.285%	20	2,721	+8.356%
2026-05-15	124.2100	126.8000	123.0000	126.8000	-4.640%	55	2,721	+1.546%
2026-05-14	132.0000	134.6000	131.0000	132.9700	+5.198%	24	2,714	-3.166%
2026-05-13	123.0000	130.2800	123.0000	126.4000	+4.870%	52	2,731	+1.867%
2026-05-12	123.1700	125.0000	114.9600	120.5300	-4.621%	92	2,731	+6.828%
2026-05-11	125.2000	127.4000	125.2000	126.3700	+2.740%	31	2,731	+1.891%
2026-05-08	116.0000	124.0000	116.0000	123.0000	+10.353%	76	2,714	+4.683%
2026-05-07	113.1000	116.5200	109.5700	111.4600	-0.143%	65	2,689	+15.521%
2026-05-06	106.0000	112.2800	106.0000	111.6200	+9.539%	75	2,674	+15.356%
2026-05-05	99.1600	101.9600	99.1600	101.9000	+8.416%	18	2,664	+26.359%
2026-05-04	95.2500	96.5000	92.5100	93.9900	-1.105%	12	2,664	+36.993%
2026-05-01	91.7100	96.0000	91.3000	95.0400	+5.017%	47	2,686	+35.480%
2026-04-30	88.5000	90.6700	83.6000	90.5000	+7.101%	71	2,686	+42.276%
2026-04-29	84.3000	87.0000	83.9000	84.5000	-0.973%	567	2,905	+52.379%
2026-04-28	85.5000	85.5000	81.9000	85.3300	-3.549%	299	3,011	+50.897%
2026-04-27	87.5000	88.7500	87.0000	88.4700	+0.102%	7	3,077	+45.541%
2026-04-24	84.4500	89.1600	82.0200	88.3800	+11.873%	86	3,080	+45.689%
2026-04-23	80.0000	82.7000	77.0000	79.0000	-3.659%	38	3,095	+62.987%
2026-04-22	77.7500	82.7800	77.5000	82.0000	+6.521%	226	3,100	+57.024%
2026-04-21	76.5000	78.0000	74.0000	76.9800	+1.839%	208	3,046	+67.264%
2026-04-20	78.1200	78.1200	73.8000	75.5900	-1.895%	23	3,046	+70.340%
2026-04-17	75.4800	78.3400	75.0000	77.0500	+7.237%	75	3,049	+67.112%
2026-04-16	70.5000	72.0000	69.0000	71.8500	+2.219%	34	3,044	+79.207%
2026-04-15	63.9300	70.2900	63.9300	70.2900	+11.359%	28	3,037	+83.184%
2026-04-14	59.4200	63.1200	59.2000	63.1200	+10.698%	577	3,041	+103.992%
2026-04-13	55.0800	57.0200	54.8600	57.0200	+5.769%	836	3,002	+125.816%
2026-04-10	54.6000	54.9400	53.3500	53.9100	+0.578%	54	2,511	+138.843%
2026-04-09	50.7000	53.6000	50.7000	53.6000	+4.382%	14	2,477	+140.224%
2026-04-08	50.6400	52.0000	50.6200	51.3500	+20.682%	100	2,465	+150.750%
2026-04-07	40.9100	42.5500	40.9000	42.5500	-2.654%	5	2,517	+202.609%
2026-04-06	43.9100	44.4000	42.8800	43.7100	+3.948%	101	2,513	+194.578%
2026-04-02	39.0000	42.0500	38.2500	42.0500	-0.473%	108	2,404	+206.207%
2026-04-01	42.0000	44.2400	41.6500	42.2500	+6.557%	548	2,404	+204.757%
2026-03-31	34.9900	39.6500	34.9900	39.6500	+22.000%	1,022	2,132	+224.741%
2026-03-30	33.6400	33.6400	32.5000	32.5000	-6.823%	336	1,523	+296.185%
2026-03-27	37.7000	37.7000	34.8800	34.8800	-13.834%	26	1,528	+269.151%
2026-03-26	42.4500	42.4500	40.4800	40.4800	-7.262%	814	1,514	+218.083%
2026-03-24	44.4900	44.4900	43.6500	43.6500	-3.557%	3	1,731	+194.983%
2026-03-23	48.0000	48.0000	45.2600	45.2600	+5.526%	811	1,729	+184.490%
2026-03-20	46.0000	46.0000	42.8500	42.8900	-7.961%	832	1,510	+200.210%
2026-03-19	48.0000	48.0000	46.6000	46.6000	-4.508%	5	1,827	+176.309%
2026-03-18	48.9500	48.9500	48.8000	48.8000	-4.706%	2	1,826	+163.852%
2026-03-16	50.3500	51.3400	50.3000	51.2100	+5.046%	127	1,824	+151.435%
2026-03-13	50.0000	50.0000	48.7500	48.7500	-3.465%	2	1,813	+164.123%
2026-03-12	52.5000	52.5000	50.5000	50.5000	-10.935%	2	1,811	+154.970%
2026-03-10	56.0000	56.7000	56.0000	56.7000	+3.091%	12	1,809	+127.090%
2026-03-09	47.7500	56.0000	47.7500	55.0000	+3.774%	9	1,821	+134.109%
2026-03-06	52.5000	53.0000	52.5000	53.0000	0.000%	2	1,818	+142.943%
2026-03-05	53.0000	53.1300	53.0000	53.0000	-4.505%	25	1,817	+142.943%
2026-03-04	52.0000	55.5000	52.0000	55.5000	+8.356%	3	1,813	+132.000%
2026-03-03	50.0000	51.2200	47.7500	51.2200	-6.190%	28	1,816	+151.386%
2026-03-02	51.0000	54.7500	51.0000	54.6000	+3.311%	14	1,806	+135.824%
2026-02-27	52.0000	52.8500	52.0000	52.8500	-0.283%	2	1,817	+143.633%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-10.412%	2	1,816	+142.943%
2026-02-25	57.5000	59.5000	57.5000	59.1600	+7.564%	74	1,743	+117.647%
2026-02-24	53.0000	55.0000	53.0000	55.0000	+3.170%	2	1,743	+134.109%
2026-02-23	53.3100	53.3100	53.3100	53.3100	-2.932%	150	1,892	+141.531%
2026-02-20	54.9200	54.9200	54.9200	54.9200	+7.455%	1	1,742	+134.450%
2026-02-19	51.1100	51.1100	51.1100	51.1100	-1.541%	10	1,741	+151.927%
2026-02-18	54.0600	54.0600	51.9100	51.9100	+7.296%	5	1,751	+148.045%
2026-02-17	48.0000	50.0000	48.0000	48.3800	-6.149%	10	1,752	+166.143%
2026-02-13	51.2800	54.0200	51.2800	51.5500	-0.865%	17	1,756	+149.777%
2026-02-12	52.4700	52.4700	52.0000	52.0000	-5.455%	2	1,756	+147.615%
2026-02-11	55.0000	55.0000	55.0000	55.0000	-4.181%	1	1,755	+134.109%
2026-02-10	57.0500	57.4700	57.0500	57.4000	+0.209%	5	1,754	+124.321%
2026-02-09	56.4700	57.2800	56.4700	57.2800	+2.597%	5	1,753	+124.791%
2026-02-06	52.2900	55.8300	52.2900	55.8300	+9.471%	51	1,753	+130.629%
2026-02-05	52.4200	52.4200	49.8600	51.0000	-6.422%	1,123	1,789	+152.471%
2026-02-04	56.2800	56.2800	54.5000	54.5000	-10.656%	2	1,224	+136.257%
2026-02-03	62.0000	62.0000	61.0000	61.0000	-4.043%	3	1,223	+111.082%
2026-02-02	63.0000	63.5700	63.0000	63.5700	+0.110%	201	1,222	+102.548%
2026-01-30	65.0000	65.5000	63.5000	63.5000	-4.655%	4	1,021	+102.772%
2026-01-29	69.4000	69.4000	63.3500	66.6000	-6.197%	120	1,018	+93.333%
2026-01-28	71.4900	73.2600	71.0000	71.0000	+1.588%	1,247	1,268	+81.352%
2026-01-27	69.3400	70.0000	68.7600	69.8900	+4.313%	1,084	1,867	+84.232%
2026-01-26	66.0000	67.0000	66.0000	67.0000	+17.544%	5	884	+92.179%
2026-01-21	57.0000	57.0000	57.0000	57.0000	-1.978%	1	889	+125.895%
2026-01-20	59.5000	59.7500	58.1100	58.1500	-4.672%	18	888	+121.427%
2026-01-14	65.5000	65.5000	61.0000	61.0000	-8.955%	3	892	+111.082%
2026-01-13	67.0000	67.0000	67.0000	67.0000	-1.078%	1	891	+92.179%
2026-01-12	67.3600	68.2100	67.3600	67.7300	-1.326%	5	891	+90.108%
2026-01-09	65.5200	68.6400	65.5200	68.6400	+9.666%	4	891	+87.587%
2026-01-08	63.7700	64.5200	62.5900	62.5900	-8.960%	9	890	+105.720%
2026-01-07	68.7500	68.7500	68.7500	68.7500	+3.680%	1	891	+87.287%
2026-01-06	64.0000	66.3100	64.0000	66.3100	+3.528%	4	890	+94.179%
2026-01-05	62.6200	64.0500	62.6200	64.0500	+8.541%	9	888	+101.030%
2026-01-02	63.2500	63.2500	58.6500	59.0100	-2.960%	17	888	+118.200%
2025-12-31	62.2700	62.3000	60.8100	60.8100	-5.398%	6	877	+111.741%
2025-12-30	64.0000	64.2800	63.8000	64.2800	+0.958%	7	877	+100.311%
2025-12-29	63.9000	64.0400	63.6700	63.6700	-3.865%	8	880	+102.230%
2025-12-26	66.3800	66.3800	66.2300	66.2300	+0.914%	27	878	+94.413%
2025-12-23	64.6300	65.6300	64.6300	65.6300	+2.037%	4	857	+96.191%
2025-12-22	64.3200	64.3200	64.3200	64.3200	+1.885%	2	857	+100.187%
2025-12-19	63.1300	63.1300	63.1300	63.1300	+8.676%	1	857	+103.960%
2025-12-18	58.6700	59.6100	58.0900	58.0900	+4.011%	8	856	+121.656%
2025-12-17	58.0000	58.0000	55.1700	55.8500	-5.339%	35	852	+130.546%
2025-12-16	61.0000	61.0000	57.7900	59.0000	-3.956%	34	860	+118.237%
2025-12-15	65.2600	65.2600	61.4300	61.4300	-2.908%	4	889	+109.604%
2025-12-12	66.1800	66.1800	63.0000	63.2700	-6.640%	9	888	+103.509%
2025-12-11	67.7700	67.7700	67.7700	67.7700	-7.190%	1	886	+89.996%
2025-12-10	70.8000	73.0200	70.8000	73.0200	+3.369%	2	887	+76.335%
2025-12-09	70.7000	70.7000	70.6400	70.6400	-0.689%	4	887	+82.276%
2025-12-08	73.2500	73.4000	70.4000	71.1300	-1.509%	20	889	+81.021%
2025-12-05	71.4400	72.8000	71.4400	72.2200	+3.482%	13	880	+78.289%
2025-12-04	69.6000	69.7900	69.5600	69.7900	-0.669%	10	882	+84.496%
2025-12-03	70.2600	70.2600	70.2600	70.2600	+0.228%	1	873	+83.262%
2025-12-02	70.6000	70.6000	69.0000	70.1000	+4.940%	20	873	+83.680%
2025-12-01	67.9600	67.9600	66.8000	66.8000	+0.346%	2	861	+92.754%
2025-11-26	64.9700	66.9100	64.9700	66.5700	+7.026%	17	858	+93.420%
2025-11-25	60.0000	62.2000	60.0000	62.2000	+11.071%	5	858	+107.010%
2025-11-21	55.2500	56.0000	53.1400	56.0000	+2.752%	16	857	+129.929%
2025-11-20	67.7000	67.7000	54.5000	54.5000	-9.559%	13	858	+136.257%
2025-11-19	64.0800	64.5700	60.0000	60.2600	+1.328%	17	868	+113.674%
2025-11-18	60.4700	60.4700	57.7100	59.4700	-4.848%	3	862	+116.513%
2025-11-17	62.5000	62.5000	62.5000	62.5000	-8.852%	1	862	+106.016%
2025-11-14	62.0800	68.5700	62.0800	68.5700	+2.943%	11	861	+87.779%
2025-11-13	69.9700	69.9700	65.9300	66.6100	-10.651%	19	865	+93.304%
2025-11-11	74.5500	74.5500	74.5500	74.5500	-0.996%	1	883	+72.716%
2025-11-10	72.6800	75.3000	71.4000	75.3000	+11.804%	29	883	+70.996%
2025-11-07	62.3400	67.3500	61.0000	67.3500	-2.645%	26	893	+91.180%
2025-11-06	73.0200	73.0200	68.1200	69.1800	-7.079%	14	887	+86.123%
2025-11-05	74.4500	74.4500	74.4500	74.4500	+1.638%	3	884	+72.948%
2025-11-04	75.8300	75.8300	73.2500	73.2500	-9.523%	12	884	+75.782%
2025-11-03	79.3700	80.9600	79.3700	80.9600	+2.481%	2	892	+59.042%
2025-10-31	80.0000	80.0000	77.5000	79.0000	+1.843%	21	892	+62.987%
2025-10-30	77.5700	77.5700	77.5700	77.5700	-3.723%	1	903	+65.992%
2025-10-29	81.9900	82.3000	80.5700	80.5700	+0.813%	3	904	+59.811%
2025-10-28	77.0000	79.9200	77.0000	79.9200	+6.475%	5	904	+61.111%
2025-10-27	73.0500	75.4500	72.0200	75.0600	+18.298%	776	685	+71.543%
2025-10-23	63.4500	63.4500	63.4500	63.4500	+4.016%	10	685	+102.931%
2025-10-22	61.9000	62.6000	61.0000	61.0000	-6.941%	13	685	+111.082%
2025-10-20	65.4400	65.5500	65.4400	65.5500	+5.726%	4	694	+96.430%
2025-10-17	62.3800	62.3800	62.0000	62.0000	-0.482%	12	697	+107.677%
2025-10-16	62.3000	62.3000	62.3000	62.3000	+2.131%	10	696	+106.677%
2025-10-15	61.0000	61.0000	61.0000	61.0000	+0.197%	6	722	+111.082%
2025-10-14	60.0000	60.8800	60.0000	60.8800	+0.049%	15	727	+111.498%
2025-10-13	60.5000	61.8000	59.5000	60.8500	+8.661%	56	712	+111.602%
2025-10-10	61.0000	61.0000	56.0000	56.0000	-14.281%	27	708	+129.929%
2025-10-09	65.3300	65.3300	65.3300	65.3300	-1.567%	2	723	+97.092%
2025-10-08	64.9700	66.3700	64.9700	66.3700	+7.430%	594	725	+94.003%
2025-10-07	61.7800	61.7800	61.7800	61.7800	-3.784%	1	1,232	+108.417%
2025-10-06	63.5400	65.2100	63.4100	64.2100	+2.605%	595	1,232	+100.530%
2025-10-03	62.5800	62.5800	62.5800	62.5800	+2.928%	1	639	+105.753%
2025-10-02	60.8000	60.8000	60.8000	60.8000	+1.877%	2	639	+111.776%
2025-09-29	59.6800	59.6800	59.6800	59.6800	+7.126%	3	639	+115.751%
2025-09-25	53.9000	55.7100	53.9000	55.7100	-3.365%	5	636	+131.125%
2025-09-24	57.6500	57.6500	57.6500	57.6500	-4.805%	14	636	+123.348%
2025-09-23	60.5600	60.5600	60.5600	60.5600	-0.362%	4	636	+112.616%
2025-09-22	60.7800	60.7800	60.7800	60.7800	+18.757%	1	636	+111.846%
2025-09-15	51.1800	51.1800	51.1800	51.1800	+2.709%	1	637	+151.583%
2025-09-12	49.1000	49.8300	49.1000	49.8300	+6.338%	8	638	+158.399%
2025-09-10	47.0000	47.0000	46.8600	46.8600	+18.633%	7	638	+174.776%
2025-09-02	39.5000	39.5000	39.5000	39.5000	-13.072%	4	638	+225.975%
2025-08-28	43.8500	45.4400	43.8500	45.4400	+3.484%	5	634	+183.363%
2025-08-22	44.2000	44.2000	42.8400	43.9100	+11.108%	15	635	+193.236%
2025-08-20	38.6900	39.5200	38.2000	39.5200	-9.565%	4	634	+225.810%
2025-08-19	44.9700	44.9700	43.7000	43.7000	-6.223%	4	631	+194.645%
2025-08-18	46.6000	46.6000	46.6000	46.6000	-3.918%	1	629	+176.309%
2025-08-14	48.5000	48.5000	48.5000	48.5000	+0.581%	1	628	+165.485%
2025-08-13	49.2100	49.2100	48.2200	48.2200	+5.978%	2	628	+167.026%
2025-08-08	45.5000	45.5000	45.5000	45.5000	+8.592%	20	628	+182.989%
2025-08-06	41.8400	41.9000	41.8400	41.9000	+1.872%	2	650	+207.303%
2025-08-04	41.0000	41.1300	41.0000	41.1300	+4.577%	21	650	+213.056%
2025-08-01	39.3300	39.3300	39.3300	39.3300	-12.774%	1	645	+227.384%
2025-07-28	45.0900	45.0900	45.0900	45.0900	+1.577%	2	645	+185.562%
2025-07-24	44.3900	44.3900	44.3900	44.3900	+7.508%	3	643	+190.065%
2025-07-09	41.5100	41.5100	41.2900	41.2900	+2.203%	11	643	+211.843%
2025-07-03	40.4000	40.4000	40.4000	40.4000	+2.773%	4	650	+218.713%
2025-06-30	39.3100	39.3100	39.3100	39.3100	+3.584%	1	650	+227.550%
2025-06-27	38.8000	38.8000	37.9000	37.9500	+1.797%	4	650	+239.289%
2025-06-26	36.1800	37.2800	36.1800	37.2800	+6.514%	8	648	+245.386%
2025-06-24	34.5700	35.0000	34.5300	35.0000	+17.845%	8	647	+267.886%
2025-06-23	29.7000	29.7000	29.7000	29.7000	-12.698%	10	640	+333.535%
2025-06-16	34.0200	34.0200	34.0200	34.0200	+5.227%	2	650	+278.483%
2025-06-13	32.3300	32.3300	32.3300	32.3300	-5.771%	2	650	+298.268%
2025-06-11	34.3100	34.3100	34.3100	34.3100	+3.188%	1	650	+275.284%
2025-06-06	34.0900	34.0900	33.2500	33.2500	+9.917%	114	650	+287.248%
2025-06-05	32.6600	33.1200	30.2500	30.2500	-8.027%	109	596	+325.653%
2025-06-04	32.5900	36.0000	32.5900	32.8900	+3.071%	12	585	+291.487%
2025-06-03	31.9100	31.9100	31.9100	31.9100	+8.316%	5	585	+303.510%
2025-06-02	30.0500	30.0500	29.3000	29.4600	+1.867%	4	580	+337.067%
2025-05-30	28.9400	29.1900	28.9200	28.9200	-5.180%	12	580	+345.228%
2025-05-27	31.1000	31.1000	30.5000	30.5000	+1.973%	3	578	+322.164%
2025-05-22	30.2200	30.3700	29.9100	29.9100	-3.360%	136	576	+330.491%
2025-05-20	32.0200	32.0200	30.9500	30.9500	-0.161%	2	579	+316.026%
2025-05-19	27.5100	31.0000	27.5100	31.0000	+0.584%	2	579	+315.355%
2025-05-13	30.2500	30.8200	29.4900	30.8200	+40.666%	266	579	+317.781%
2025-05-08	23.3200	23.3200	21.8400	21.9100	+4.234%	13	455	+487.677%
2025-05-07	21.5400	21.5400	20.8400	21.0200	-2.050%	82	461	+512.559%
2025-05-06	21.4400	21.4600	21.4400	21.4600	-1.964%	40	460	+500.000%
2025-05-05	21.5000	21.8900	21.2000	21.8900	-0.319%	64	440	+488.214%
2025-05-02	21.9600	21.9600	21.9500	21.9600	+10.075%	466	442	+486.339%
2025-05-01	19.2400	19.9500	18.9200	19.9500	+10.833%	8	216	+545.414%
2025-04-29	16.7100	18.0000	16.7100	18.0000	+12.782%	4	223	+615.333%
2025-04-28	15.9400	16.0300	15.9100	15.9600	+0.567%	32	223	+706.767%
2025-04-25	15.8700	15.8700	15.8700	15.8700	+63.608%	2	207	+711.342%
2025-04-21	9.7000	9.7000	9.7000	9.7000	+17.576%	200	207	+1,227.423%
2025-04-07	8.2500	8.2500	8.2500	8.2500	-8.333%	1	11	+1,460.727%
2025-04-04	8.9700	9.0600	8.3900	9.0000	-20.000%	10	10	+1,330.667%
2025-04-03	11.7300	11.8900	11.2500	11.2500	-20.719%	8	8	+1,044.533%
2025-03-31	14.1900	14.1900	14.1900	14.1900	0.000%	1	1	+807.400%