QQQ270617C00650000
QQQ Jun 17 2027 650.00 Call
optionOPRA
EODNov 5, 2026
59.00USD-32.556%(-28.48)2,838Vol5,018OI
QQQ270617C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.2000 | 80.2000 | 59.0000 | 59.0000 | -32.556% | 2,838 | 2,609 | 0.000% |
| 2026-11-04 | 91.1100 | 91.1100 | 85.7100 | 87.4800 | +4.641% | 56 | 2,659 | -32.556% |
| 2026-11-03 | 85.3000 | 85.3000 | 83.2100 | 83.6000 | +2.665% | 9 | 2,661 | -29.426% |
| 2026-11-02 | 90.2000 | 92.4300 | 81.4300 | 81.4300 | -6.089% | 98 | 2,661 | -27.545% |
| 2026-10-30 | 91.0000 | 92.2900 | 83.8500 | 86.7100 | -12.414% | 151 | 2,591 | -31.957% |
| 2026-10-29 | 104.8100 | 105.7000 | 99.0000 | 99.0000 | -11.409% | 8 | 2,588 | -40.404% |
| 2026-10-27 | 106.5600 | 111.7500 | 106.5600 | 111.7500 | +6.297% | 2 | 2,588 | -47.204% |
| 2026-10-26 | 102.5000 | 106.0000 | 102.5000 | 105.1300 | +7.594% | 22 | 2,593 | -43.879% |
| 2026-10-22 | 106.6000 | 106.8000 | 97.7100 | 97.7100 | -15.636% | 32 | 2,601 | -39.617% |
| 2026-10-21 | 115.8200 | 115.8200 | 115.8200 | 115.8200 | +6.580% | 2 | 2,600 | -49.059% |
| 2026-10-19 | 109.9400 | 109.9400 | 108.6700 | 108.6700 | +5.710% | 2 | 2,598 | -45.707% |
| 2026-10-16 | 111.5800 | 111.5800 | 102.3000 | 102.8000 | -11.866% | 13 | 2,597 | -42.607% |
| 2026-10-15 | 110.2000 | 118.0000 | 110.2000 | 116.6400 | -1.967% | 23 | 2,591 | -49.417% |
| 2026-10-14 | 120.0000 | 120.0000 | 118.3700 | 118.9800 | -7.875% | 5 | 2,590 | -50.412% |
| 2026-10-13 | 131.0000 | 131.0000 | 129.1500 | 129.1500 | -2.895% | 2 | 2,591 | -54.317% |
| 2026-10-12 | 133.7200 | 133.7200 | 131.9700 | 133.0000 | -2.678% | 9 | 2,589 | -55.639% |
| 2026-10-09 | 137.1300 | 137.1300 | 136.6600 | 136.6600 | -3.761% | 2 | 2,590 | -56.827% |
| 2026-10-08 | 140.5000 | 142.0000 | 140.5000 | 142.0000 | +1.060% | 13 | 2,603 | -58.451% |
| 2026-10-07 | 140.6100 | 140.6100 | 140.5100 | 140.5100 | -4.317% | 2 | 2,605 | -58.010% |
| 2026-10-06 | 147.1200 | 149.8000 | 146.4500 | 146.8500 | +1.824% | 40 | 2,592 | -59.823% |
| 2026-10-05 | 144.4400 | 144.4400 | 144.2200 | 144.2200 | +3.755% | 2 | 2,593 | -59.090% |
| 2026-10-02 | 140.0000 | 140.5200 | 138.6600 | 139.0000 | +4.906% | 10 | 2,596 | -57.554% |
| 2026-10-01 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | -1.097% | 1 | 2,596 | -55.472% |
| 2026-09-30 | 134.5800 | 134.5800 | 133.9700 | 133.9700 | +3.189% | 4 | 2,597 | -55.960% |
| 2026-09-29 | 130.5300 | 130.5300 | 129.8300 | 129.8300 | +0.831% | 5 | 2,601 | -54.556% |
| 2026-09-24 | 129.0300 | 129.0300 | 128.7600 | 128.7600 | -3.910% | 3 | 2,604 | -54.178% |
| 2026-09-23 | 135.6700 | 135.6700 | 131.0000 | 134.0000 | -2.899% | 9 | 2,602 | -55.970% |
| 2026-09-22 | 134.6100 | 138.0000 | 133.7500 | 138.0000 | +3.806% | 23 | 2,595 | -57.246% |
| 2026-09-21 | 125.2000 | 133.2800 | 125.2000 | 132.9400 | +19.079% | 24 | 2,611 | -55.619% |
| 2026-09-18 | 111.6400 | 111.7300 | 111.5100 | 111.6400 | -0.098% | 8 | 2,611 | -47.152% |
| 2026-09-17 | 110.9600 | 111.7500 | 110.9600 | 111.7500 | +10.447% | 3 | 2,612 | -47.204% |
| 2026-09-16 | 101.1800 | 101.1800 | 101.1800 | 101.1800 | -2.242% | 3 | 2,612 | -41.688% |
| 2026-09-15 | 106.6400 | 106.6400 | 103.5000 | 103.5000 | -5.246% | 45 | 2,609 | -42.995% |
| 2026-09-14 | 103.7400 | 109.2300 | 103.7400 | 109.2300 | -2.734% | 5 | 2,606 | -45.986% |
| 2026-09-11 | 111.5800 | 112.3000 | 111.5800 | 112.3000 | +2.717% | 69 | 2,606 | -47.462% |
| 2026-09-10 | 109.0000 | 109.3300 | 109.0000 | 109.3300 | -3.504% | 2 | 2,606 | -46.035% |
| 2026-09-08 | 113.3300 | 113.3300 | 113.3000 | 113.3000 | -1.307% | 11 | 2,606 | -47.926% |
| 2026-09-04 | 114.8000 | 114.8000 | 114.8000 | 114.8000 | +0.675% | 1 | 2,606 | -48.606% |
| 2026-09-03 | 109.3300 | 114.0300 | 108.6600 | 114.0300 | +6.690% | 142 | 2,612 | -48.259% |
| 2026-09-01 | 106.8800 | 106.8800 | 106.8800 | 106.8800 | -7.125% | 1 | 2,612 | -44.798% |
| 2026-08-31 | 113.3300 | 115.0800 | 112.4000 | 115.0800 | +0.070% | 6 | 2,616 | -48.731% |
| 2026-08-21 | 112.8000 | 115.0000 | 112.3100 | 115.0000 | +1.268% | 4 | 2,619 | -48.696% |
| 2026-08-20 | 117.2000 | 117.2000 | 112.0000 | 113.5600 | -4.971% | 7 | 2,627 | -48.045% |
| 2026-08-19 | 122.0300 | 122.0300 | 119.5000 | 119.5000 | -0.607% | 17 | 2,617 | -50.628% |
| 2026-08-18 | 121.8000 | 122.8000 | 120.1500 | 120.2300 | -7.515% | 8 | 2,614 | -50.927% |
| 2026-08-17 | 131.6600 | 132.8300 | 130.0000 | 130.0000 | -0.192% | 6 | 2,616 | -54.615% |
| 2026-08-14 | 130.2500 | 130.2500 | 130.2500 | 130.2500 | -1.363% | 1 | 2,616 | -54.702% |
| 2026-08-13 | 127.8000 | 133.0000 | 127.8000 | 132.0500 | +9.540% | 6 | 2,615 | -55.320% |
| 2026-08-11 | 123.9500 | 124.6000 | 120.5500 | 120.5500 | -2.230% | 4 | 2,618 | -51.058% |
| 2026-08-10 | 125.5000 | 125.5000 | 123.3000 | 123.3000 | -0.749% | 4 | 2,621 | -52.149% |
| 2026-08-07 | 125.0000 | 125.0000 | 122.9800 | 124.2300 | +2.788% | 5 | 2,624 | -52.507% |
| 2026-08-06 | 122.8000 | 122.8000 | 120.8600 | 120.8600 | -3.188% | 11 | 2,625 | -51.183% |
| 2026-08-05 | 132.0000 | 132.0000 | 123.6700 | 124.8400 | -3.643% | 13 | 2,630 | -52.740% |
| 2026-08-04 | 124.0000 | 130.9000 | 123.8500 | 129.5600 | +18.050% | 7 | 2,627 | -54.461% |
| 2026-08-03 | 102.4800 | 109.7500 | 102.4800 | 109.7500 | +6.326% | 10 | 2,634 | -46.241% |
| 2026-07-31 | 104.1700 | 105.6100 | 98.9000 | 103.2200 | +5.198% | 5 | 2,634 | -42.841% |
| 2026-07-30 | 92.7500 | 98.5300 | 92.7500 | 98.1200 | +16.050% | 10 | 2,639 | -39.870% |
| 2026-07-29 | 92.7500 | 96.0000 | 84.0900 | 84.5500 | -11.382% | 23 | 2,642 | -30.219% |
| 2026-07-28 | 95.5500 | 95.6200 | 90.9900 | 95.4100 | -4.447% | 8 | 2,638 | -38.162% |
| 2026-07-27 | 105.0000 | 105.0000 | 96.7400 | 99.8500 | -2.108% | 12 | 2,632 | -40.911% |
| 2026-07-24 | 104.0000 | 105.0000 | 102.0000 | 102.0000 | -7.684% | 10 | 2,627 | -42.157% |
| 2026-07-23 | 110.7500 | 110.7500 | 110.4900 | 110.4900 | -8.686% | 6 | 2,632 | -46.602% |
| 2026-07-22 | 121.6000 | 121.6000 | 121.0000 | 121.0000 | +0.307% | 6 | 2,632 | -51.240% |
| 2026-07-21 | 121.1600 | 121.9300 | 120.6300 | 120.6300 | +3.341% | 18 | 2,632 | -51.090% |
| 2026-07-20 | 114.7500 | 116.7300 | 114.7500 | 116.7300 | +0.621% | 4 | 2,631 | -49.456% |
| 2026-07-17 | 107.0000 | 116.1800 | 106.0000 | 116.0100 | -0.914% | 19 | 2,622 | -49.142% |
| 2026-07-16 | 122.5000 | 122.5100 | 117.0800 | 117.0800 | -7.293% | 9 | 2,619 | -49.607% |
| 2026-07-15 | 131.6800 | 131.6800 | 126.2900 | 126.2900 | +0.686% | 2 | 2,619 | -53.282% |
| 2026-07-13 | 125.7500 | 125.7500 | 125.4300 | 125.4300 | -7.089% | 2 | 2,618 | -52.962% |
| 2026-07-10 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +0.446% | 1 | 2,619 | -56.296% |
| 2026-07-09 | 132.3000 | 134.6700 | 132.3000 | 134.4000 | +12.000% | 5 | 2,619 | -56.101% |
| 2026-07-08 | 121.1700 | 121.1700 | 120.0000 | 120.0000 | -2.471% | 2 | 2,618 | -50.833% |
| 2026-07-07 | 126.5000 | 126.6800 | 121.3600 | 123.0400 | -9.900% | 67 | 2,611 | -52.048% |
| 2026-07-06 | 136.0000 | 136.8300 | 136.0000 | 136.5600 | +7.190% | 10 | 2,606 | -56.796% |
| 2026-07-02 | 132.5000 | 132.5000 | 126.4700 | 127.4000 | -7.332% | 11 | 2,603 | -53.689% |
| 2026-07-01 | 137.4800 | 137.4800 | 137.4800 | 137.4800 | -6.253% | 1 | 2,603 | -57.085% |
| 2026-06-30 | 143.2000 | 146.6500 | 143.2000 | 146.6500 | +13.016% | 12 | 2,593 | -59.768% |
| 2026-06-29 | 128.6700 | 129.7600 | 128.6700 | 129.7600 | +0.046% | 2 | 2,592 | -54.531% |
| 2026-06-26 | 124.2500 | 129.7000 | 124.2500 | 129.7000 | -2.511% | 12 | 2,593 | -54.510% |
| 2026-06-25 | 139.1500 | 139.1500 | 125.6700 | 133.0400 | +3.068% | 6 | 2,594 | -55.652% |
| 2026-06-24 | 131.3500 | 135.0800 | 127.0000 | 129.0800 | -2.947% | 25 | 2,586 | -54.292% |
| 2026-06-23 | 134.2400 | 139.0000 | 132.0900 | 133.0000 | -10.498% | 20 | 2,584 | -55.639% |
| 2026-06-22 | 154.2400 | 154.2400 | 148.6000 | 148.6000 | -1.321% | 3 | 2,584 | -60.296% |
| 2026-06-18 | 148.0600 | 151.8800 | 146.8000 | 150.5900 | +8.299% | 20 | 2,591 | -60.821% |
| 2026-06-17 | 144.5000 | 146.6100 | 139.0500 | 139.0500 | -4.760% | 6 | 2,609 | -57.569% |
| 2026-06-16 | 152.3800 | 152.3800 | 146.0000 | 146.0000 | -4.363% | 3 | 2,608 | -59.589% |
| 2026-06-15 | 148.3500 | 152.6600 | 148.3500 | 152.6600 | +13.359% | 1,017 | 2,818 | -61.352% |
| 2026-06-12 | 128.0700 | 136.1200 | 128.0700 | 134.6700 | +7.170% | 14 | 2,823 | -56.189% |
| 2026-06-11 | 118.5500 | 125.6600 | 117.0000 | 125.6600 | +7.237% | 8 | 2,837 | -53.048% |
| 2026-06-10 | 119.1500 | 128.3200 | 114.9900 | 117.1800 | -1.197% | 28 | 2,845 | -49.650% |
| 2026-06-09 | 126.8900 | 126.8900 | 111.6800 | 118.6000 | -8.586% | 18 | 2,839 | -50.253% |
| 2026-06-08 | 130.6900 | 134.0200 | 128.8300 | 129.7400 | +7.490% | 6 | 2,839 | -54.524% |
| 2026-06-05 | 140.4400 | 140.4400 | 120.7000 | 120.7000 | -19.426% | 36 | 2,823 | -51.118% |
| 2026-06-04 | 150.6100 | 151.6800 | 149.8000 | 149.8000 | -1.931% | 158 | 2,697 | -60.614% |
| 2026-06-03 | 152.7500 | 152.7500 | 152.7500 | 152.7500 | -0.812% | 1 | 2,698 | -61.375% |
| 2026-06-02 | 151.3400 | 154.0000 | 151.3400 | 154.0000 | +1.563% | 6 | 2,698 | -61.688% |
| 2026-06-01 | 144.6400 | 151.6300 | 144.6400 | 151.6300 | +2.723% | 34 | 2,694 | -61.089% |
| 2026-05-29 | 145.8200 | 148.5200 | 145.8200 | 147.6100 | +1.997% | 42 | 2,714 | -60.030% |
| 2026-05-28 | 141.5000 | 144.7200 | 141.5000 | 144.7200 | +4.048% | 25 | 2,713 | -59.232% |
| 2026-05-27 | 141.3200 | 141.3200 | 138.3700 | 139.0900 | -0.351% | 14 | 2,710 | -57.581% |
| 2026-05-26 | 136.2500 | 140.1300 | 136.2500 | 139.5800 | +7.526% | 28 | 2,718 | -57.730% |
| 2026-05-22 | 130.3100 | 131.6000 | 129.8100 | 129.8100 | +2.269% | 7 | 2,718 | -54.549% |
| 2026-05-21 | 121.9300 | 126.9300 | 121.9300 | 126.9300 | +2.009% | 5 | 2,719 | -53.518% |
| 2026-05-20 | 122.5000 | 125.5000 | 121.0500 | 124.4300 | +4.563% | 15 | 2,719 | -52.584% |
| 2026-05-19 | 116.9800 | 120.0000 | 112.8000 | 119.0000 | +0.143% | 6 | 2,721 | -50.420% |
| 2026-05-18 | 124.6700 | 124.6700 | 114.7900 | 118.8300 | -6.285% | 20 | 2,720 | -50.349% |
| 2026-05-15 | 124.2100 | 126.8000 | 123.0000 | 126.8000 | -4.640% | 55 | 2,714 | -53.470% |
| 2026-05-14 | 132.0000 | 134.6000 | 131.0000 | 132.9700 | +5.198% | 24 | 2,714 | -55.629% |
| 2026-05-13 | 123.0000 | 130.2800 | 123.0000 | 126.4000 | +4.870% | 52 | 2,731 | -53.323% |
| 2026-05-12 | 123.1700 | 125.0000 | 114.9600 | 120.5300 | -4.621% | 92 | 2,731 | -51.050% |
| 2026-05-11 | 125.2000 | 127.4000 | 125.2000 | 126.3700 | +2.740% | 31 | 2,731 | -53.312% |
| 2026-05-08 | 116.0000 | 124.0000 | 116.0000 | 123.0000 | +10.353% | 76 | 2,714 | -52.033% |
| 2026-05-07 | 113.1000 | 116.5200 | 109.5700 | 111.4600 | -0.143% | 65 | 2,689 | -47.066% |
| 2026-05-06 | 106.0000 | 112.2800 | 106.0000 | 111.6200 | +9.539% | 75 | 2,674 | -47.142% |
| 2026-05-05 | 99.1600 | 101.9600 | 99.1600 | 101.9000 | +8.416% | 18 | 2,664 | -42.100% |
| 2026-05-04 | 95.2500 | 96.5000 | 92.5100 | 93.9900 | -1.105% | 12 | 2,664 | -37.227% |
| 2026-05-01 | 91.7100 | 96.0000 | 91.3000 | 95.0400 | +5.017% | 47 | 2,686 | -37.921% |
| 2026-04-30 | 88.5000 | 90.6700 | 83.6000 | 90.5000 | +7.101% | 71 | 2,686 | -34.807% |
| 2026-04-29 | 84.3000 | 87.0000 | 83.9000 | 84.5000 | -0.973% | 567 | 2,905 | -30.178% |
| 2026-04-28 | 85.5000 | 85.5000 | 81.9000 | 85.3300 | -3.549% | 299 | 3,011 | -30.857% |
| 2026-04-27 | 87.5000 | 88.7500 | 87.0000 | 88.4700 | +0.102% | 7 | 3,077 | -33.311% |
| 2026-04-24 | 84.4500 | 89.1600 | 82.0200 | 88.3800 | +11.873% | 86 | 3,080 | -33.243% |
| 2026-04-23 | 80.0000 | 82.7000 | 77.0000 | 79.0000 | -3.659% | 38 | 3,095 | -25.316% |
| 2026-04-22 | 77.7500 | 82.7800 | 77.5000 | 82.0000 | +6.521% | 226 | 3,100 | -28.049% |
| 2026-04-21 | 76.5000 | 78.0000 | 74.0000 | 76.9800 | +1.839% | 208 | 3,046 | -23.357% |
| 2026-04-20 | 78.1200 | 78.1200 | 73.8000 | 75.5900 | -1.895% | 23 | 3,046 | -21.947% |
| 2026-04-17 | 75.4800 | 78.3400 | 75.0000 | 77.0500 | +7.237% | 75 | 3,049 | -23.426% |
| 2026-04-16 | 70.5000 | 72.0000 | 69.0000 | 71.8500 | +2.219% | 34 | 3,044 | -17.884% |
| 2026-04-15 | 63.9300 | 70.2900 | 63.9300 | 70.2900 | +11.359% | 28 | 3,037 | -16.062% |
| 2026-04-14 | 59.4200 | 63.1200 | 59.2000 | 63.1200 | +10.698% | 577 | 3,041 | -6.527% |
| 2026-04-13 | 55.0800 | 57.0200 | 54.8600 | 57.0200 | +5.769% | 836 | 3,002 | +3.472% |
| 2026-04-10 | 54.6000 | 54.9400 | 53.3500 | 53.9100 | +0.578% | 54 | 2,511 | +9.442% |
| 2026-04-09 | 50.7000 | 53.6000 | 50.7000 | 53.6000 | +4.382% | 14 | 2,477 | +10.075% |
| 2026-04-08 | 50.6400 | 52.0000 | 50.6200 | 51.3500 | +20.682% | 100 | 2,465 | +14.898% |
| 2026-04-07 | 40.9100 | 42.5500 | 40.9000 | 42.5500 | -2.654% | 5 | 2,517 | +38.660% |
| 2026-04-06 | 43.9100 | 44.4000 | 42.8800 | 43.7100 | +3.948% | 101 | 2,513 | +34.981% |
| 2026-04-02 | 39.0000 | 42.0500 | 38.2500 | 42.0500 | -0.473% | 108 | 2,404 | +40.309% |
| 2026-04-01 | 42.0000 | 44.2400 | 41.6500 | 42.2500 | +6.557% | 548 | 2,404 | +39.645% |
| 2026-03-31 | 34.9900 | 39.6500 | 34.9900 | 39.6500 | +22.000% | 1,022 | 2,132 | +48.802% |
| 2026-03-30 | 33.6400 | 33.6400 | 32.5000 | 32.5000 | -6.823% | 336 | 1,523 | +81.538% |
| 2026-03-27 | 37.7000 | 37.7000 | 34.8800 | 34.8800 | -13.834% | 26 | 1,528 | +69.151% |
| 2026-03-26 | 42.4500 | 42.4500 | 40.4800 | 40.4800 | -7.262% | 814 | 1,514 | +45.751% |
| 2026-03-24 | 44.4900 | 44.4900 | 43.6500 | 43.6500 | -3.557% | 3 | 1,731 | +35.166% |
| 2026-03-23 | 48.0000 | 48.0000 | 45.2600 | 45.2600 | +5.526% | 811 | 1,729 | +30.358% |
| 2026-03-20 | 46.0000 | 46.0000 | 42.8500 | 42.8900 | -7.961% | 832 | 1,510 | +37.561% |
| 2026-03-19 | 48.0000 | 48.0000 | 46.6000 | 46.6000 | -4.508% | 5 | 1,827 | +26.609% |
| 2026-03-18 | 48.9500 | 48.9500 | 48.8000 | 48.8000 | -4.706% | 2 | 1,826 | +20.902% |
| 2026-03-16 | 50.3500 | 51.3400 | 50.3000 | 51.2100 | +5.046% | 127 | 1,824 | +15.212% |
| 2026-03-13 | 50.0000 | 50.0000 | 48.7500 | 48.7500 | -3.465% | 2 | 1,813 | +21.026% |
| 2026-03-12 | 52.5000 | 52.5000 | 50.5000 | 50.5000 | -10.935% | 2 | 1,811 | +16.832% |
| 2026-03-10 | 56.0000 | 56.7000 | 56.0000 | 56.7000 | +3.091% | 12 | 1,809 | +4.056% |
| 2026-03-09 | 47.7500 | 56.0000 | 47.7500 | 55.0000 | +3.774% | 9 | 1,821 | +7.273% |
| 2026-03-06 | 52.5000 | 53.0000 | 52.5000 | 53.0000 | 0.000% | 2 | 1,818 | +11.321% |
| 2026-03-05 | 53.0000 | 53.1300 | 53.0000 | 53.0000 | -4.505% | 25 | 1,817 | +11.321% |
| 2026-03-04 | 52.0000 | 55.5000 | 52.0000 | 55.5000 | +8.356% | 3 | 1,813 | +6.306% |
| 2026-03-03 | 50.0000 | 51.2200 | 47.7500 | 51.2200 | -6.190% | 28 | 1,816 | +15.189% |
| 2026-03-02 | 51.0000 | 54.7500 | 51.0000 | 54.6000 | +3.311% | 14 | 1,806 | +8.059% |
| 2026-02-27 | 52.0000 | 52.8500 | 52.0000 | 52.8500 | -0.283% | 2 | 1,817 | +11.637% |
| 2026-02-26 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -10.412% | 2 | 1,816 | +11.321% |
| 2026-02-25 | 57.5000 | 59.5000 | 57.5000 | 59.1600 | +7.564% | 74 | 1,743 | -0.270% |
| 2026-02-24 | 53.0000 | 55.0000 | 53.0000 | 55.0000 | +3.170% | 2 | 1,743 | +7.273% |
| 2026-02-23 | 53.3100 | 53.3100 | 53.3100 | 53.3100 | -2.932% | 150 | 1,892 | +10.673% |
| 2026-02-20 | 54.9200 | 54.9200 | 54.9200 | 54.9200 | +7.455% | 1 | 1,742 | +7.429% |
| 2026-02-19 | 51.1100 | 51.1100 | 51.1100 | 51.1100 | -1.541% | 10 | 1,741 | +15.437% |
| 2026-02-18 | 54.0600 | 54.0600 | 51.9100 | 51.9100 | +7.296% | 5 | 1,751 | +13.658% |
| 2026-02-17 | 48.0000 | 50.0000 | 48.0000 | 48.3800 | -6.149% | 10 | 1,752 | +21.951% |
| 2026-02-13 | 51.2800 | 54.0200 | 51.2800 | 51.5500 | -0.865% | 17 | 1,756 | +14.452% |
| 2026-02-12 | 52.4700 | 52.4700 | 52.0000 | 52.0000 | -5.455% | 2 | 1,756 | +13.462% |
| 2026-02-11 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -4.181% | 1 | 1,755 | +7.273% |
| 2026-02-10 | 57.0500 | 57.4700 | 57.0500 | 57.4000 | +0.209% | 5 | 1,754 | +2.787% |
| 2026-02-09 | 56.4700 | 57.2800 | 56.4700 | 57.2800 | +2.597% | 5 | 1,753 | +3.003% |
| 2026-02-06 | 52.2900 | 55.8300 | 52.2900 | 55.8300 | +9.471% | 51 | 1,753 | +5.678% |
| 2026-02-05 | 52.4200 | 52.4200 | 49.8600 | 51.0000 | -6.422% | 1,123 | 1,789 | +15.686% |
| 2026-02-04 | 56.2800 | 56.2800 | 54.5000 | 54.5000 | -10.656% | 2 | 1,224 | +8.257% |
| 2026-02-03 | 62.0000 | 62.0000 | 61.0000 | 61.0000 | -4.043% | 3 | 1,223 | -3.279% |
| 2026-02-02 | 63.0000 | 63.5700 | 63.0000 | 63.5700 | +0.110% | 201 | 1,222 | -7.189% |
| 2026-01-30 | 65.0000 | 65.5000 | 63.5000 | 63.5000 | -4.655% | 4 | 1,021 | -7.087% |
| 2026-01-29 | 69.4000 | 69.4000 | 63.3500 | 66.6000 | -6.197% | 120 | 1,018 | -11.411% |
| 2026-01-28 | 71.4900 | 73.2600 | 71.0000 | 71.0000 | +1.588% | 1,247 | 1,268 | -16.901% |
| 2026-01-27 | 69.3400 | 70.0000 | 68.7600 | 69.8900 | +4.313% | 1,084 | 1,867 | -15.582% |
| 2026-01-26 | 66.0000 | 67.0000 | 66.0000 | 67.0000 | +17.544% | 5 | 884 | -11.940% |
| 2026-01-21 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -1.978% | 1 | 889 | +3.509% |
| 2026-01-20 | 59.5000 | 59.7500 | 58.1100 | 58.1500 | -4.672% | 18 | 888 | +1.462% |
| 2026-01-14 | 65.5000 | 65.5000 | 61.0000 | 61.0000 | -8.955% | 3 | 892 | -3.279% |
| 2026-01-13 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -1.078% | 1 | 891 | -11.940% |
| 2026-01-12 | 67.3600 | 68.2100 | 67.3600 | 67.7300 | -1.326% | 5 | 891 | -12.889% |
| 2026-01-09 | 65.5200 | 68.6400 | 65.5200 | 68.6400 | +9.666% | 4 | 891 | -14.044% |
| 2026-01-08 | 63.7700 | 64.5200 | 62.5900 | 62.5900 | -8.960% | 9 | 890 | -5.736% |
| 2026-01-07 | 68.7500 | 68.7500 | 68.7500 | 68.7500 | +3.680% | 1 | 891 | -14.182% |
| 2026-01-06 | 64.0000 | 66.3100 | 64.0000 | 66.3100 | +3.528% | 4 | 890 | -11.024% |
| 2026-01-05 | 62.6200 | 64.0500 | 62.6200 | 64.0500 | +8.541% | 9 | 888 | -7.884% |
| 2026-01-02 | 63.2500 | 63.2500 | 58.6500 | 59.0100 | -2.960% | 17 | 888 | -0.017% |
| 2025-12-31 | 62.2700 | 62.3000 | 60.8100 | 60.8100 | -5.398% | 6 | 877 | -2.976% |
| 2025-12-30 | 64.0000 | 64.2800 | 63.8000 | 64.2800 | +0.958% | 7 | 877 | -8.214% |
| 2025-12-29 | 63.9000 | 64.0400 | 63.6700 | 63.6700 | -3.865% | 8 | 880 | -7.335% |
| 2025-12-26 | 66.3800 | 66.3800 | 66.2300 | 66.2300 | +0.914% | 27 | 878 | -10.917% |
| 2025-12-23 | 64.6300 | 65.6300 | 64.6300 | 65.6300 | +2.037% | 4 | 857 | -10.102% |
| 2025-12-22 | 64.3200 | 64.3200 | 64.3200 | 64.3200 | +1.885% | 2 | 857 | -8.271% |
| 2025-12-19 | 63.1300 | 63.1300 | 63.1300 | 63.1300 | +8.676% | 1 | 857 | -6.542% |
| 2025-12-18 | 58.6700 | 59.6100 | 58.0900 | 58.0900 | +4.011% | 8 | 856 | +1.567% |
| 2025-12-17 | 58.0000 | 58.0000 | 55.1700 | 55.8500 | -5.339% | 35 | 852 | +5.640% |
| 2025-12-16 | 61.0000 | 61.0000 | 57.7900 | 59.0000 | -3.956% | 34 | 860 | 0.000% |
| 2025-12-15 | 65.2600 | 65.2600 | 61.4300 | 61.4300 | -2.908% | 4 | 889 | -3.956% |
| 2025-12-12 | 66.1800 | 66.1800 | 63.0000 | 63.2700 | -6.640% | 9 | 888 | -6.749% |
| 2025-12-11 | 67.7700 | 67.7700 | 67.7700 | 67.7700 | -7.190% | 1 | 886 | -12.941% |
| 2025-12-10 | 70.8000 | 73.0200 | 70.8000 | 73.0200 | +3.369% | 2 | 887 | -19.200% |
| 2025-12-09 | 70.7000 | 70.7000 | 70.6400 | 70.6400 | -0.689% | 4 | 887 | -16.478% |
| 2025-12-08 | 73.2500 | 73.4000 | 70.4000 | 71.1300 | -1.509% | 20 | 889 | -17.053% |
| 2025-12-05 | 71.4400 | 72.8000 | 71.4400 | 72.2200 | +3.482% | 13 | 880 | -18.305% |
| 2025-12-04 | 69.6000 | 69.7900 | 69.5600 | 69.7900 | -0.669% | 10 | 882 | -15.461% |
| 2025-12-03 | 70.2600 | 70.2600 | 70.2600 | 70.2600 | +0.228% | 1 | 873 | -16.026% |
| 2025-12-02 | 70.6000 | 70.6000 | 69.0000 | 70.1000 | +4.940% | 20 | 873 | -15.835% |
| 2025-12-01 | 67.9600 | 67.9600 | 66.8000 | 66.8000 | +0.346% | 2 | 861 | -11.677% |
| 2025-11-26 | 64.9700 | 66.9100 | 64.9700 | 66.5700 | +7.026% | 17 | 858 | -11.371% |
| 2025-11-25 | 60.0000 | 62.2000 | 60.0000 | 62.2000 | +11.071% | 5 | 858 | -5.145% |
| 2025-11-21 | 55.2500 | 56.0000 | 53.1400 | 56.0000 | +2.752% | 16 | 857 | +5.357% |
| 2025-11-20 | 67.7000 | 67.7000 | 54.5000 | 54.5000 | -9.559% | 13 | 858 | +8.257% |
| 2025-11-19 | 64.0800 | 64.5700 | 60.0000 | 60.2600 | +1.328% | 17 | 868 | -2.091% |
| 2025-11-18 | 60.4700 | 60.4700 | 57.7100 | 59.4700 | -4.848% | 3 | 862 | -0.790% |
| 2025-11-17 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -8.852% | 1 | 862 | -5.600% |
| 2025-11-14 | 62.0800 | 68.5700 | 62.0800 | 68.5700 | +2.943% | 11 | 861 | -13.957% |
| 2025-11-13 | 69.9700 | 69.9700 | 65.9300 | 66.6100 | -10.651% | 19 | 865 | -11.425% |
| 2025-11-11 | 74.5500 | 74.5500 | 74.5500 | 74.5500 | -0.996% | 1 | 883 | -20.858% |
| 2025-11-10 | 72.6800 | 75.3000 | 71.4000 | 75.3000 | +11.804% | 29 | 883 | -21.647% |
| 2025-11-07 | 62.3400 | 67.3500 | 61.0000 | 67.3500 | -2.645% | 26 | 893 | -12.398% |
| 2025-11-06 | 73.0200 | 73.0200 | 68.1200 | 69.1800 | -7.079% | 14 | 887 | -14.715% |
| 2025-11-05 | 74.4500 | 74.4500 | 74.4500 | 74.4500 | +1.638% | 3 | 884 | -20.752% |
| 2025-11-04 | 75.8300 | 75.8300 | 73.2500 | 73.2500 | -9.523% | 12 | 884 | -19.454% |
| 2025-11-03 | 79.3700 | 80.9600 | 79.3700 | 80.9600 | +2.481% | 2 | 892 | -27.125% |
| 2025-10-31 | 80.0000 | 80.0000 | 77.5000 | 79.0000 | +1.843% | 21 | 892 | -25.316% |
| 2025-10-30 | 77.5700 | 77.5700 | 77.5700 | 77.5700 | -3.723% | 1 | 903 | -23.940% |
| 2025-10-29 | 81.9900 | 82.3000 | 80.5700 | 80.5700 | +0.813% | 3 | 904 | -26.772% |
| 2025-10-28 | 77.0000 | 79.9200 | 77.0000 | 79.9200 | +6.475% | 5 | 904 | -26.176% |
| 2025-10-27 | 73.0500 | 75.4500 | 72.0200 | 75.0600 | +18.298% | 776 | 685 | -21.396% |
| 2025-10-23 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +4.016% | 10 | 685 | -7.013% |
| 2025-10-22 | 61.9000 | 62.6000 | 61.0000 | 61.0000 | -6.941% | 13 | 685 | -3.279% |
| 2025-10-20 | 65.4400 | 65.5500 | 65.4400 | 65.5500 | +5.726% | 4 | 694 | -9.992% |
| 2025-10-17 | 62.3800 | 62.3800 | 62.0000 | 62.0000 | -0.482% | 12 | 697 | -4.839% |
| 2025-10-16 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +2.131% | 10 | 696 | -5.297% |
| 2025-10-15 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +0.197% | 6 | 722 | -3.279% |
| 2025-10-14 | 60.0000 | 60.8800 | 60.0000 | 60.8800 | +0.049% | 15 | 727 | -3.088% |
| 2025-10-13 | 60.5000 | 61.8000 | 59.5000 | 60.8500 | +8.661% | 56 | 712 | -3.040% |
| 2025-10-10 | 61.0000 | 61.0000 | 56.0000 | 56.0000 | -14.281% | 27 | 708 | +5.357% |
| 2025-10-09 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | -1.567% | 2 | 723 | -9.689% |
| 2025-10-08 | 64.9700 | 66.3700 | 64.9700 | 66.3700 | +7.430% | 594 | 725 | -11.104% |
| 2025-10-07 | 61.7800 | 61.7800 | 61.7800 | 61.7800 | -3.784% | 1 | 1,232 | -4.500% |
| 2025-10-06 | 63.5400 | 65.2100 | 63.4100 | 64.2100 | +2.605% | 595 | 1,232 | -8.114% |
| 2025-10-03 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | +2.928% | 1 | 639 | -5.721% |
| 2025-10-02 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | +1.877% | 2 | 639 | -2.961% |
| 2025-09-29 | 59.6800 | 59.6800 | 59.6800 | 59.6800 | +7.126% | 3 | 639 | -1.139% |
| 2025-09-25 | 53.9000 | 55.7100 | 53.9000 | 55.7100 | -3.365% | 5 | 636 | +5.906% |
| 2025-09-24 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | -4.805% | 14 | 636 | +2.342% |
| 2025-09-23 | 60.5600 | 60.5600 | 60.5600 | 60.5600 | -0.362% | 4 | 636 | -2.576% |
| 2025-09-22 | 60.7800 | 60.7800 | 60.7800 | 60.7800 | +18.757% | 1 | 636 | -2.929% |
| 2025-09-15 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | +2.709% | 1 | 637 | +15.279% |
| 2025-09-12 | 49.1000 | 49.8300 | 49.1000 | 49.8300 | +6.338% | 8 | 638 | +18.403% |
| 2025-09-10 | 47.0000 | 47.0000 | 46.8600 | 46.8600 | +18.633% | 7 | 638 | +25.907% |
| 2025-09-02 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -13.072% | 4 | 638 | +49.367% |
| 2025-08-28 | 43.8500 | 45.4400 | 43.8500 | 45.4400 | +3.484% | 5 | 634 | +29.842% |
| 2025-08-22 | 44.2000 | 44.2000 | 42.8400 | 43.9100 | +11.108% | 15 | 635 | +34.366% |
| 2025-08-20 | 38.6900 | 39.5200 | 38.2000 | 39.5200 | -9.565% | 4 | 634 | +49.291% |
| 2025-08-19 | 44.9700 | 44.9700 | 43.7000 | 43.7000 | -6.223% | 4 | 631 | +35.011% |
| 2025-08-18 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -3.918% | 1 | 629 | +26.609% |
| 2025-08-14 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +0.581% | 1 | 628 | +21.649% |
| 2025-08-13 | 49.2100 | 49.2100 | 48.2200 | 48.2200 | +5.978% | 2 | 628 | +22.356% |
| 2025-08-08 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +8.592% | 20 | 628 | +29.670% |
| 2025-08-06 | 41.8400 | 41.9000 | 41.8400 | 41.9000 | +1.872% | 2 | 650 | +40.811% |
| 2025-08-04 | 41.0000 | 41.1300 | 41.0000 | 41.1300 | +4.577% | 21 | 650 | +43.448% |
| 2025-08-01 | 39.3300 | 39.3300 | 39.3300 | 39.3300 | -12.774% | 1 | 645 | +50.013% |
| 2025-07-28 | 45.0900 | 45.0900 | 45.0900 | 45.0900 | +1.577% | 2 | 645 | +30.849% |
| 2025-07-24 | 44.3900 | 44.3900 | 44.3900 | 44.3900 | +7.508% | 3 | 643 | +32.913% |
| 2025-07-09 | 41.5100 | 41.5100 | 41.2900 | 41.2900 | +2.203% | 11 | 643 | +42.892% |
| 2025-07-03 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +2.773% | 4 | 650 | +46.040% |
| 2025-06-30 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | +3.584% | 1 | 650 | +50.089% |
| 2025-06-27 | 38.8000 | 38.8000 | 37.9000 | 37.9500 | +1.797% | 4 | 650 | +55.468% |
| 2025-06-26 | 36.1800 | 37.2800 | 36.1800 | 37.2800 | +6.514% | 8 | 648 | +58.262% |
| 2025-06-24 | 34.5700 | 35.0000 | 34.5300 | 35.0000 | +17.845% | 8 | 647 | +68.571% |
| 2025-06-23 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -12.698% | 10 | 640 | +98.653% |
| 2025-06-16 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | +5.227% | 2 | 650 | +73.427% |
| 2025-06-13 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | -5.771% | 2 | 650 | +82.493% |
| 2025-06-11 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +3.188% | 1 | 650 | +71.962% |
| 2025-06-06 | 34.0900 | 34.0900 | 33.2500 | 33.2500 | +9.917% | 114 | 650 | +77.444% |
| 2025-06-05 | 32.6600 | 33.1200 | 30.2500 | 30.2500 | -8.027% | 109 | 596 | +95.041% |
| 2025-06-04 | 32.5900 | 36.0000 | 32.5900 | 32.8900 | +3.071% | 12 | 585 | +79.386% |
| 2025-06-03 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | +8.316% | 5 | 585 | +84.895% |
| 2025-06-02 | 30.0500 | 30.0500 | 29.3000 | 29.4600 | +1.867% | 4 | 580 | +100.272% |
| 2025-05-30 | 28.9400 | 29.1900 | 28.9200 | 28.9200 | -5.180% | 12 | 580 | +104.011% |
| 2025-05-27 | 31.1000 | 31.1000 | 30.5000 | 30.5000 | +1.973% | 3 | 578 | +93.443% |
| 2025-05-22 | 30.2200 | 30.3700 | 29.9100 | 29.9100 | -3.360% | 136 | 576 | +97.258% |
| 2025-05-20 | 32.0200 | 32.0200 | 30.9500 | 30.9500 | -0.161% | 2 | 579 | +90.630% |
| 2025-05-19 | 27.5100 | 31.0000 | 27.5100 | 31.0000 | +0.584% | 2 | 579 | +90.323% |
| 2025-05-13 | 30.2500 | 30.8200 | 29.4900 | 30.8200 | +40.666% | 266 | 579 | +91.434% |
| 2025-05-08 | 23.3200 | 23.3200 | 21.8400 | 21.9100 | +4.234% | 13 | 455 | +169.283% |
| 2025-05-07 | 21.5400 | 21.5400 | 20.8400 | 21.0200 | -2.050% | 82 | 461 | +180.685% |
| 2025-05-06 | 21.4400 | 21.4600 | 21.4400 | 21.4600 | -1.964% | 40 | 460 | +174.930% |
| 2025-05-05 | 21.5000 | 21.8900 | 21.2000 | 21.8900 | -0.319% | 64 | 440 | +169.529% |
| 2025-05-02 | 21.9600 | 21.9600 | 21.9500 | 21.9600 | +10.075% | 466 | 442 | +168.670% |
| 2025-05-01 | 19.2400 | 19.9500 | 18.9200 | 19.9500 | +10.833% | 8 | 216 | +195.739% |
| 2025-04-29 | 16.7100 | 18.0000 | 16.7100 | 18.0000 | +12.782% | 4 | 223 | +227.778% |
| 2025-04-28 | 15.9400 | 16.0300 | 15.9100 | 15.9600 | +0.567% | 32 | 223 | +269.674% |
| 2025-04-25 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +63.608% | 2 | 207 | +271.771% |
| 2025-04-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +17.576% | 200 | 207 | +508.247% |
| 2025-04-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 1 | 11 | +615.152% |
| 2025-04-04 | 8.9700 | 9.0600 | 8.3900 | 9.0000 | -20.000% | 10 | 10 | +555.556% |
| 2025-04-03 | 11.7300 | 11.8900 | 11.2500 | 11.2500 | -20.719% | 8 | 8 | +424.444% |
| 2025-03-31 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | 0.000% | 1 | 1 | +315.786% |