QQQ270617C00640000
QQQ Jun 17 2027 640.00 Call
optionOPRA
EODNov 5, 2026
65.00USD-32.934%(-31.92)42Vol2,950OI
QQQ270617C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.00 | 80.00 | 65.00 | 65.00 | -32.934% | 42 | 2,923 | 0.000% |
| 2026-11-04 | 93.70 | 97.50 | 93.70 | 96.92 | +5.462% | 6 | 2,922 | -32.934% |
| 2026-11-03 | 91.58 | 91.90 | 90.31 | 91.90 | +4.551% | 3 | 2,919 | -29.271% |
| 2026-11-02 | 98.60 | 98.60 | 87.90 | 87.90 | -4.622% | 42 | 2,879 | -26.052% |
| 2026-10-30 | 94.00 | 94.18 | 90.54 | 92.16 | -22.982% | 9 | 2,875 | -29.470% |
| 2026-10-28 | 120.28 | 120.28 | 119.66 | 119.66 | +13.100% | 6 | 2,875 | -45.679% |
| 2026-10-22 | 105.96 | 105.96 | 105.80 | 105.80 | -11.055% | 6 | 2,869 | -38.563% |
| 2026-10-19 | 117.25 | 120.51 | 116.77 | 118.95 | +8.136% | 5 | 2,868 | -45.355% |
| 2026-10-16 | 110.62 | 110.62 | 110.00 | 110.00 | -19.278% | 3 | 2,866 | -40.909% |
| 2026-10-13 | 136.27 | 136.27 | 136.27 | 136.27 | -3.655% | 1 | 2,867 | -52.301% |
| 2026-10-12 | 141.44 | 141.44 | 141.44 | 141.44 | -2.737% | 1 | 2,867 | -54.044% |
| 2026-10-09 | 145.42 | 145.42 | 145.42 | 145.42 | -3.962% | 1 | 2,868 | -55.302% |
| 2026-10-05 | 151.42 | 151.42 | 151.42 | 151.42 | +3.077% | 1 | 2,868 | -57.073% |
| 2026-10-02 | 150.58 | 150.58 | 146.90 | 146.90 | +3.349% | 6 | 2,873 | -55.752% |
| 2026-09-30 | 142.14 | 142.14 | 142.14 | 142.14 | +3.661% | 5 | 2,868 | -54.270% |
| 2026-09-29 | 137.12 | 137.12 | 137.12 | 137.12 | -4.936% | 1 | 2,868 | -52.596% |
| 2026-09-22 | 143.00 | 144.24 | 143.00 | 144.24 | +10.124% | 3 | 2,869 | -54.936% |
| 2026-09-21 | 130.98 | 130.98 | 130.98 | 130.98 | +9.305% | 1 | 2,870 | -50.374% |
| 2026-09-18 | 119.83 | 119.83 | 119.83 | 119.83 | +6.743% | 1 | 2,869 | -45.756% |
| 2026-09-16 | 112.26 | 112.26 | 112.26 | 112.26 | +1.971% | 1 | 2,868 | -42.099% |
| 2026-09-15 | 110.12 | 110.12 | 109.96 | 110.09 | -8.220% | 10 | 2,860 | -40.957% |
| 2026-09-11 | 120.50 | 120.50 | 119.76 | 119.95 | +5.851% | 3 | 2,860 | -45.811% |
| 2026-09-10 | 113.32 | 113.32 | 113.32 | 113.32 | -0.229% | 1 | 2,861 | -42.640% |
| 2026-09-02 | 113.58 | 113.58 | 113.58 | 113.58 | +0.070% | 1 | 2,861 | -42.772% |
| 2026-09-01 | 115.70 | 115.70 | 113.50 | 113.50 | -9.763% | 2 | 2,861 | -42.731% |
| 2026-08-27 | 125.78 | 125.78 | 125.78 | 125.78 | +3.890% | 1 | 2,862 | -48.322% |
| 2026-08-25 | 121.07 | 121.07 | 121.07 | 121.07 | -0.762% | 5 | 2,867 | -46.312% |
| 2026-08-21 | 122.00 | 122.00 | 122.00 | 122.00 | -2.478% | 2 | 2,867 | -46.721% |
| 2026-08-19 | 125.10 | 125.10 | 125.10 | 125.10 | -10.162% | 2 | 2,865 | -48.042% |
| 2026-08-17 | 140.69 | 140.69 | 139.25 | 139.25 | +1.709% | 2 | 2,865 | -53.321% |
| 2026-08-14 | 136.91 | 136.91 | 136.91 | 136.91 | -0.790% | 1 | 2,866 | -52.524% |
| 2026-08-13 | 139.00 | 139.26 | 138.00 | 138.00 | +4.545% | 5 | 2,864 | -52.899% |
| 2026-08-07 | 131.61 | 132.00 | 131.61 | 132.00 | -1.049% | 7 | 2,858 | -50.758% |
| 2026-08-05 | 133.40 | 133.40 | 133.40 | 133.40 | -2.685% | 40 | 2,858 | -51.274% |
| 2026-08-04 | 136.36 | 137.08 | 136.36 | 137.08 | +27.814% | 6 | 2,858 | -52.582% |
| 2026-07-31 | 107.00 | 107.25 | 107.00 | 107.25 | +2.582% | 3 | 2,857 | -39.394% |
| 2026-07-30 | 99.28 | 105.01 | 99.28 | 104.55 | +11.818% | 3 | 2,854 | -37.829% |
| 2026-07-29 | 94.49 | 94.49 | 93.50 | 93.50 | -11.792% | 2 | 2,852 | -30.481% |
| 2026-07-27 | 106.00 | 106.00 | 106.00 | 106.00 | -5.442% | 1 | 2,851 | -38.679% |
| 2026-07-24 | 109.37 | 112.21 | 109.37 | 112.10 | -1.181% | 10 | 2,851 | -42.016% |
| 2026-07-23 | 117.55 | 117.55 | 112.87 | 113.44 | -4.672% | 8 | 2,850 | -42.701% |
| 2026-07-17 | 112.36 | 119.00 | 112.36 | 119.00 | -12.242% | 4 | 2,851 | -45.378% |
| 2026-07-15 | 133.91 | 135.99 | 133.91 | 135.60 | -1.231% | 11 | 2,851 | -52.065% |
| 2026-07-14 | 137.29 | 137.29 | 137.29 | 137.29 | -1.711% | 5 | 2,848 | -52.655% |
| 2026-07-10 | 139.68 | 139.68 | 139.68 | 139.68 | +6.035% | 1 | 2,848 | -53.465% |
| 2026-07-08 | 131.73 | 131.73 | 131.73 | 131.73 | +2.283% | 1 | 2,847 | -50.657% |
| 2026-07-07 | 133.10 | 133.15 | 128.79 | 128.79 | -12.850% | 12 | 2,857 | -49.530% |
| 2026-07-01 | 147.78 | 147.78 | 147.78 | 147.78 | -1.644% | 1 | 2,858 | -56.016% |
| 2026-06-30 | 147.14 | 150.50 | 147.14 | 150.25 | +10.178% | 81 | 2,932 | -56.739% |
| 2026-06-26 | 136.37 | 136.37 | 136.37 | 136.37 | -1.892% | 1 | 2,932 | -52.336% |
| 2026-06-25 | 139.00 | 139.00 | 139.00 | 139.00 | +5.295% | 3 | 2,935 | -53.237% |
| 2026-06-24 | 133.13 | 133.13 | 132.01 | 132.01 | -5.707% | 10 | 2,935 | -50.761% |
| 2026-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | -13.302% | 1 | 2,934 | -53.571% |
| 2026-06-22 | 161.48 | 161.48 | 161.48 | 161.48 | +2.035% | 1 | 2,935 | -59.747% |
| 2026-06-18 | 158.26 | 158.26 | 158.26 | 158.26 | +6.940% | 1 | 2,934 | -58.928% |
| 2026-06-17 | 147.99 | 147.99 | 147.99 | 147.99 | -7.898% | 2 | 2,934 | -56.078% |
| 2026-06-15 | 156.07 | 160.68 | 155.56 | 160.68 | +12.647% | 7 | 2,934 | -59.547% |
| 2026-06-12 | 139.43 | 142.64 | 139.43 | 142.64 | +7.248% | 7 | 2,932 | -54.431% |
| 2026-06-11 | 127.40 | 133.00 | 127.40 | 133.00 | +8.483% | 2 | 2,932 | -51.128% |
| 2026-06-10 | 122.71 | 122.71 | 122.60 | 122.60 | -2.621% | 2 | 2,932 | -46.982% |
| 2026-06-09 | 133.57 | 133.57 | 125.90 | 125.90 | -8.102% | 2 | 2,931 | -48.372% |
| 2026-06-08 | 141.87 | 141.87 | 137.00 | 137.00 | +3.008% | 2 | 2,929 | -52.555% |
| 2026-06-05 | 136.85 | 136.85 | 133.00 | 133.00 | -15.378% | 2 | 2,930 | -51.128% |
| 2026-06-04 | 150.50 | 157.17 | 150.50 | 157.17 | -1.418% | 5 | 2,928 | -58.644% |
| 2026-06-02 | 160.14 | 160.14 | 159.43 | 159.43 | +1.996% | 8 | 2,928 | -59.230% |
| 2026-06-01 | 156.31 | 156.31 | 156.31 | 156.31 | +1.158% | 1 | 2,928 | -58.416% |
| 2026-05-29 | 156.13 | 156.13 | 154.52 | 154.52 | +6.934% | 2 | 2,928 | -57.934% |
| 2026-05-27 | 144.50 | 144.50 | 144.50 | 144.50 | -1.781% | 1 | 2,928 | -55.017% |
| 2026-05-26 | 142.61 | 147.39 | 142.61 | 147.12 | +19.280% | 30 | 2,917 | -55.818% |
| 2026-05-18 | 130.35 | 131.54 | 123.23 | 123.34 | -6.070% | 10 | 2,914 | -47.300% |
| 2026-05-15 | 131.31 | 131.31 | 131.31 | 131.31 | -5.034% | 1 | 2,913 | -50.499% |
| 2026-05-14 | 136.10 | 138.27 | 136.10 | 138.27 | +1.430% | 4 | 2,913 | -52.991% |
| 2026-05-13 | 132.90 | 136.32 | 132.90 | 136.32 | +7.525% | 4 | 2,913 | -52.318% |
| 2026-05-12 | 127.56 | 127.56 | 126.78 | 126.78 | -4.691% | 4 | 2,913 | -48.730% |
| 2026-05-11 | 132.94 | 133.02 | 131.28 | 133.02 | +1.651% | 6 | 2,913 | -51.135% |
| 2026-05-08 | 122.99 | 130.89 | 122.99 | 130.86 | +6.218% | 23 | 2,914 | -50.329% |
| 2026-05-07 | 123.20 | 123.20 | 123.20 | 123.20 | +3.975% | 1 | 2,912 | -47.240% |
| 2026-05-06 | 112.45 | 118.49 | 112.45 | 118.49 | +9.338% | 20 | 2,911 | -45.143% |
| 2026-05-05 | 107.28 | 108.92 | 107.28 | 108.37 | +7.361% | 12 | 2,911 | -40.020% |
| 2026-05-04 | 101.68 | 102.43 | 100.66 | 100.94 | -0.069% | 12 | 2,912 | -35.605% |
| 2026-05-01 | 101.50 | 101.50 | 100.37 | 101.01 | +4.544% | 8 | 2,901 | -35.650% |
| 2026-04-30 | 90.76 | 96.74 | 90.44 | 96.62 | +3.160% | 25 | 2,901 | -32.726% |
| 2026-04-27 | 93.66 | 93.66 | 93.66 | 93.66 | -0.847% | 1 | 2,909 | -30.600% |
| 2026-04-24 | 91.55 | 94.46 | 89.86 | 94.46 | +7.585% | 53 | 2,909 | -31.188% |
| 2026-04-23 | 88.60 | 89.50 | 87.72 | 87.80 | +0.481% | 9 | 2,907 | -25.968% |
| 2026-04-22 | 84.77 | 87.38 | 84.77 | 87.38 | +4.647% | 72 | 2,901 | -25.612% |
| 2026-04-21 | 83.50 | 83.50 | 83.50 | 83.50 | +2.328% | 1 | 2,920 | -22.156% |
| 2026-04-20 | 83.20 | 83.20 | 80.14 | 81.60 | -1.306% | 44 | 2,919 | -20.343% |
| 2026-04-17 | 80.00 | 82.68 | 80.00 | 82.68 | +8.575% | 2 | 2,884 | -21.384% |
| 2026-04-16 | 76.55 | 79.63 | 76.15 | 76.15 | -0.275% | 51 | 2,884 | -14.642% |
| 2026-04-15 | 70.57 | 76.36 | 70.57 | 76.36 | +12.360% | 41 | 2,842 | -14.877% |
| 2026-04-14 | 65.83 | 67.97 | 64.74 | 67.96 | +10.684% | 17 | 2,839 | -4.356% |
| 2026-04-13 | 60.60 | 61.40 | 60.60 | 61.40 | +3.874% | 243 | 2,833 | +5.863% |
| 2026-04-10 | 58.94 | 59.99 | 58.94 | 59.11 | +5.290% | 267 | 2,997 | +9.964% |
| 2026-04-09 | 56.14 | 56.14 | 56.14 | 56.14 | +17.867% | 1 | 2,794 | +15.782% |
| 2026-04-06 | 48.80 | 48.80 | 47.63 | 47.63 | -1.895% | 2 | 2,794 | +36.469% |
| 2026-04-01 | 48.14 | 48.55 | 48.14 | 48.55 | +14.262% | 100 | 2,794 | +33.883% |
| 2026-03-31 | 39.48 | 42.49 | 39.19 | 42.49 | +10.882% | 4 | 2,844 | +52.977% |
| 2026-03-27 | 39.00 | 39.00 | 38.32 | 38.32 | -12.988% | 2 | 2,844 | +69.624% |
| 2026-03-26 | 47.52 | 47.52 | 44.04 | 44.04 | -8.989% | 9 | 2,843 | +47.593% |
| 2026-03-24 | 48.39 | 48.39 | 48.39 | 48.39 | -7.103% | 200 | 2,848 | +34.325% |
| 2026-03-23 | 52.54 | 52.54 | 52.09 | 52.09 | +8.702% | 2 | 2,853 | +24.784% |
| 2026-03-20 | 49.21 | 49.21 | 47.92 | 47.92 | -7.633% | 4 | 2,854 | +35.643% |
| 2026-03-19 | 52.55 | 52.55 | 51.88 | 51.88 | -13.142% | 3 | 2,852 | +25.289% |
| 2026-03-09 | 55.14 | 59.73 | 55.07 | 59.73 | +2.699% | 293 | 2,871 | +8.823% |
| 2026-03-06 | 58.00 | 58.29 | 58.00 | 58.16 | -1.156% | 197 | 2,843 | +11.761% |
| 2026-03-02 | 57.84 | 58.84 | 57.84 | 58.84 | +2.242% | 2,001 | 2,767 | +10.469% |
| 2026-02-27 | 57.55 | 57.55 | 57.55 | 57.55 | -4.083% | 1 | 3,464 | +12.945% |
| 2026-02-24 | 60.00 | 60.00 | 60.00 | 60.00 | +7.565% | 9 | 3,464 | +8.333% |
| 2026-02-23 | 55.78 | 55.78 | 55.78 | 55.78 | -7.142% | 9 | 3,473 | +16.529% |
| 2026-02-20 | 60.07 | 60.07 | 60.07 | 60.07 | +6.131% | 1 | 3,464 | +8.207% |
| 2026-02-19 | 56.60 | 56.60 | 56.60 | 56.60 | -2.749% | 3 | 3,464 | +14.841% |
| 2026-02-13 | 59.30 | 59.30 | 58.20 | 58.20 | +0.779% | 3 | 3,463 | +11.684% |
| 2026-02-12 | 57.75 | 57.75 | 57.75 | 57.75 | -7.511% | 10 | 3,463 | +12.554% |
| 2026-02-11 | 64.00 | 64.00 | 60.85 | 62.44 | -0.080% | 2,501 | 3,474 | +4.100% |
| 2026-02-09 | 61.63 | 62.49 | 61.63 | 62.49 | +6.547% | 8 | 1,000 | +4.017% |
| 2026-02-06 | 61.50 | 61.50 | 58.65 | 58.65 | +0.377% | 8 | 1,000 | +10.827% |
| 2026-02-04 | 59.50 | 59.50 | 58.43 | 58.43 | -19.184% | 9 | 999 | +11.244% |
| 2026-02-02 | 72.30 | 72.30 | 72.30 | 72.30 | +5.702% | 1 | 999 | -10.097% |
| 2026-01-30 | 68.64 | 72.96 | 68.40 | 68.40 | -4.881% | 401 | 999 | -4.971% |
| 2026-01-29 | 70.49 | 71.91 | 70.49 | 71.91 | +11.058% | 2 | 674 | -9.609% |
| 2026-01-20 | 64.31 | 65.46 | 64.31 | 64.75 | -7.750% | 3 | 673 | +0.386% |
| 2026-01-15 | 72.25 | 73.22 | 70.19 | 70.19 | +3.221% | 6 | 673 | -7.394% |
| 2026-01-14 | 68.00 | 68.00 | 68.00 | 68.00 | +0.029% | 1 | 671 | -4.412% |
| 2026-01-08 | 68.01 | 68.01 | 67.98 | 67.98 | -6.608% | 15 | 671 | -4.384% |
| 2026-01-07 | 72.65 | 72.79 | 72.65 | 72.79 | +1.776% | 2 | 667 | -10.702% |
| 2026-01-06 | 70.53 | 71.52 | 70.53 | 71.52 | +5.814% | 15 | 666 | -9.116% |
| 2025-12-31 | 67.95 | 67.95 | 67.59 | 67.59 | -3.691% | 2 | 666 | -3.832% |
| 2025-12-30 | 70.18 | 70.18 | 70.18 | 70.18 | +1.636% | 1 | 666 | -7.381% |
| 2025-12-29 | 69.16 | 69.16 | 69.05 | 69.05 | -3.521% | 2 | 665 | -5.865% |
| 2025-12-24 | 71.57 | 71.57 | 71.57 | 71.57 | +2.521% | 1 | 663 | -9.180% |
| 2025-12-22 | 69.81 | 69.81 | 69.81 | 69.81 | +2.121% | 1 | 663 | -6.890% |
| 2025-12-19 | 68.36 | 68.36 | 68.36 | 68.36 | +10.311% | 1 | 663 | -4.915% |
| 2025-12-17 | 64.11 | 64.11 | 61.97 | 61.97 | -15.927% | 12 | 664 | +4.889% |
| 2025-12-11 | 73.94 | 74.29 | 72.35 | 73.71 | -6.873% | 4 | 654 | -11.817% |
| 2025-12-10 | 79.15 | 79.15 | 79.15 | 79.15 | +4.378% | 1 | 656 | -17.877% |
| 2025-12-08 | 75.74 | 75.83 | 75.74 | 75.83 | -2.142% | 2 | 655 | -14.282% |
| 2025-12-05 | 77.93 | 79.59 | 77.49 | 77.49 | +2.908% | 792 | 654 | -16.118% |
| 2025-12-03 | 74.50 | 75.30 | 74.50 | 75.30 | +0.293% | 40 | 1,324 | -13.679% |
| 2025-12-02 | 76.47 | 77.38 | 75.08 | 75.08 | +3.274% | 810 | 1,344 | -13.426% |
| 2025-11-28 | 72.70 | 72.70 | 72.70 | 72.70 | +13.825% | 3 | 584 | -10.591% |
| 2025-11-24 | 63.87 | 63.87 | 63.87 | 63.87 | +11.040% | 1 | 587 | +1.769% |
| 2025-11-21 | 57.00 | 57.52 | 57.00 | 57.52 | -17.392% | 4 | 587 | +13.004% |
| 2025-11-14 | 69.63 | 69.63 | 69.63 | 69.63 | -7.160% | 1 | 584 | -6.649% |
| 2025-11-13 | 75.00 | 75.00 | 75.00 | 75.00 | -6.716% | 2 | 583 | -13.333% |
| 2025-11-12 | 80.40 | 80.40 | 80.40 | 80.40 | +0.992% | 1 | 583 | -19.154% |
| 2025-11-11 | 79.17 | 79.61 | 79.17 | 79.61 | +5.935% | 2 | 583 | -18.352% |
| 2025-11-06 | 75.15 | 75.15 | 75.15 | 75.15 | -7.405% | 1 | 582 | -13.506% |
| 2025-11-05 | 81.16 | 81.16 | 81.16 | 81.16 | -5.792% | 4 | 583 | -19.911% |
| 2025-11-03 | 85.50 | 86.15 | 85.50 | 86.15 | +0.607% | 8 | 587 | -24.550% |
| 2025-10-31 | 85.63 | 85.63 | 85.63 | 85.63 | +4.427% | 400 | 587 | -24.092% |
| 2025-10-30 | 82.00 | 82.00 | 82.00 | 82.00 | -6.361% | 2 | 187 | -20.732% |
| 2025-10-29 | 87.57 | 87.57 | 87.57 | 87.57 | +2.782% | 1 | 188 | -25.774% |
| 2025-10-28 | 82.34 | 85.20 | 82.34 | 85.20 | +8.604% | 2 | 188 | -23.709% |
| 2025-10-27 | 78.45 | 78.45 | 77.73 | 78.45 | +6.866% | 189 | 376 | -17.145% |
| 2025-10-24 | 73.15 | 73.98 | 72.61 | 73.41 | +8.723% | 691 | 376 | -11.456% |
| 2025-10-17 | 67.18 | 67.80 | 67.18 | 67.52 | +2.102% | 4 | 196 | -3.732% |
| 2025-10-16 | 66.13 | 66.13 | 66.13 | 66.13 | -4.849% | 2 | 196 | -1.709% |
| 2025-10-09 | 69.50 | 69.50 | 69.50 | 69.50 | -1.278% | 49 | 196 | -6.475% |
| 2025-10-08 | 70.01 | 70.40 | 70.01 | 70.40 | +0.128% | 3 | 227 | -7.670% |
| 2025-10-06 | 68.64 | 70.31 | 68.51 | 70.31 | +2.448% | 594 | 227 | -7.552% |
| 2025-10-03 | 67.70 | 68.63 | 67.70 | 68.63 | +1.329% | 405 | 821 | -5.289% |
| 2025-10-02 | 66.95 | 67.73 | 66.60 | 67.73 | +10.525% | 189 | 416 | -4.031% |
| 2025-09-24 | 61.28 | 61.28 | 61.28 | 61.28 | -4.948% | 4 | 227 | +6.070% |
| 2025-09-23 | 64.47 | 64.47 | 64.47 | 64.47 | -1.902% | 1 | 223 | +0.822% |
| 2025-09-22 | 63.62 | 65.72 | 63.62 | 65.72 | +20.676% | 2 | 223 | -1.096% |
| 2025-09-17 | 55.46 | 55.46 | 53.45 | 54.46 | +8.227% | 160 | 224 | +19.354% |
| 2025-09-10 | 50.32 | 50.32 | 50.32 | 50.32 | +15.201% | 1 | 295 | +29.173% |
| 2025-09-02 | 43.68 | 43.68 | 43.68 | 43.68 | -7.281% | 1 | 295 | +48.810% |
| 2025-08-22 | 47.11 | 47.11 | 47.11 | 47.11 | +8.674% | 4 | 295 | +37.975% |
| 2025-08-20 | 43.05 | 44.34 | 43.05 | 43.35 | +4.032% | 164 | 299 | +49.942% |
| 2025-08-01 | 41.67 | 41.67 | 41.67 | 41.67 | -17.762% | 4 | 149 | +55.988% |
| 2025-07-31 | 50.67 | 50.67 | 50.67 | 50.67 | +9.675% | 20 | 145 | +28.281% |
| 2025-07-15 | 46.20 | 46.20 | 46.20 | 46.20 | +20.721% | 2 | 144 | +40.693% |
| 2025-06-05 | 38.27 | 38.27 | 38.27 | 38.27 | +14.035% | 60 | 144 | +69.846% |
| 2025-06-04 | 36.31 | 37.05 | 33.56 | 33.56 | +1.975% | 46 | 203 | +93.683% |
| 2025-05-30 | 32.13 | 33.37 | 32.00 | 32.91 | -4.609% | 228 | 203 | +97.508% |
| 2025-05-29 | 34.50 | 34.50 | 34.50 | 34.50 | +6.219% | 60 | 208 | +88.406% |
| 2025-05-22 | 33.33 | 33.33 | 32.48 | 32.48 | -3.276% | 20 | 206 | +100.123% |
| 2025-05-16 | 33.32 | 33.58 | 33.32 | 33.58 | +2.660% | 4 | 206 | +93.568% |
| 2025-05-13 | 33.18 | 33.87 | 32.52 | 32.71 | +47.742% | 204 | 207 | +98.716% |
| 2025-05-07 | 23.39 | 23.94 | 22.14 | 22.14 | -3.487% | 88 | 106 | +193.586% |
| 2025-05-06 | 22.81 | 22.94 | 22.81 | 22.94 | -6.022% | 34 | 84 | +183.348% |
| 2025-05-05 | 24.13 | 24.41 | 23.90 | 24.41 | +29.017% | 136 | 67 | +166.284% |
| 2025-04-29 | 19.90 | 19.90 | 18.92 | 18.92 | +6.592% | 4 | 4 | +243.552% |
| 2025-04-28 | 18.47 | 18.47 | 17.75 | 17.75 | 0.000% | 8 | 4 | +266.197% |