Dark

QQQ20270617C630
QQQ Jun 17 2027 630.00 Call (QQQ270617C00630000)
option OPRA

EOD

Sep 23, 2026

148.70-2.868%(-4.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	147.0700	148.7000	147.0300	148.7000	-2.868%	3	4,199	0.000%
2026-09-22	153.0900	153.0900	153.0900	153.0900	+4.292%	2	4,198	-2.868%
2026-09-21	146.2500	146.7900	146.2500	146.7900	+15.419%	2	4,200	+1.301%
2026-09-18	128.4700	128.4700	127.1800	127.1800	+6.704%	7	4,199	+16.921%
2026-09-16	121.3500	121.3500	119.1900	119.1900	-4.465%	6	4,199	+24.759%
2026-09-14	124.7600	124.7600	124.7600	124.7600	-2.971%	1	4,203	+19.189%
2026-09-11	126.6300	128.5800	126.6300	128.5800	-2.079%	4	4,203	+15.648%
2026-09-08	131.3100	131.3100	131.3100	131.3100	+1.712%	1	4,205	+13.243%
2026-09-04	129.1000	129.1000	129.1000	129.1000	-2.676%	1	4,203	+15.182%
2026-08-27	131.8000	132.6500	131.3900	132.6500	+5.186%	7	4,203	+12.100%
2026-08-26	126.1100	126.1100	126.1100	126.1100	-0.008%	1	4,207	+17.913%
2026-08-25	127.8000	127.8000	126.1200	126.1200	+1.123%	10	4,208	+17.904%
2026-08-24	123.0000	124.7200	123.0000	124.7200	-3.810%	3	4,210	+19.227%
2026-08-21	130.3500	130.3500	129.6600	129.6600	+1.273%	6	4,209	+14.685%
2026-08-20	128.3100	128.6100	127.1800	128.0300	-5.177%	9	4,204	+16.145%
2026-08-19	137.5000	137.5000	135.0200	135.0200	+0.416%	6	4,207	+10.132%
2026-08-18	134.2000	134.4600	134.2000	134.4600	-7.269%	2	4,207	+10.591%
2026-08-17	146.6000	146.6000	145.0000	145.0000	-0.275%	4	4,207	+2.552%
2026-08-14	145.4000	145.4000	145.4000	145.4000	-1.624%	2	4,209	+2.270%
2026-08-13	148.0000	148.0000	147.8000	147.8000	+5.571%	4	4,209	+0.609%
2026-08-12	140.0000	140.0000	140.0000	140.0000	+3.123%	1	4,212	+6.214%
2026-08-11	135.6500	135.8600	135.6500	135.7600	-3.614%	4	4,212	+9.532%
2026-08-10	140.8500	140.8500	140.8500	140.8500	-2.902%	3	4,210	+5.573%
2026-08-05	145.0600	145.0600	145.0600	145.0600	+0.436%	1	4,213	+2.509%
2026-08-04	132.2300	144.4300	132.2300	144.4300	+17.537%	20	4,214	+2.956%
2026-08-03	121.5000	123.3800	121.5000	122.8800	+6.436%	4	4,223	+21.012%
2026-07-31	116.2100	116.2100	110.5000	115.4500	+2.177%	19	4,222	+28.800%
2026-07-30	111.7600	112.9900	110.1000	112.9900	+15.284%	9	4,214	+31.605%
2026-07-29	108.1800	108.5100	98.0100	98.0100	-11.543%	15	4,220	+51.719%
2026-07-28	107.0000	110.8000	104.3400	110.8000	+0.755%	3	4,217	+34.206%
2026-07-27	110.6200	110.6200	109.9700	109.9700	-7.549%	8	4,216	+35.219%
2026-07-24	118.9500	118.9500	118.9500	118.9500	-1.286%	5	4,216	+25.011%
2026-07-23	126.5700	126.5700	120.5000	120.5000	-11.332%	20	4,211	+23.402%
2026-07-21	131.6000	136.0000	131.6000	135.9000	+6.597%	3	4,223	+9.419%
2026-07-20	131.2400	131.2400	127.4900	127.4900	+0.386%	9	4,223	+16.637%
2026-07-17	119.8800	127.0000	119.8800	127.0000	-3.422%	6	4,221	+17.087%
2026-07-16	137.3000	137.3000	131.5000	131.5000	-6.071%	16	4,221	+13.080%
2026-07-15	140.0000	140.0000	140.0000	140.0000	-4.326%	5	4,225	+6.214%
2026-07-14	146.3300	146.3300	146.3300	146.3300	+4.447%	1	4,225	+1.620%
2026-07-13	142.4700	142.4700	140.0000	140.1000	-6.338%	3	4,225	+6.138%
2026-07-10	146.8800	149.5800	146.8800	149.5800	+3.308%	3	4,224	-0.588%
2026-07-09	147.2000	147.2000	144.7900	144.7900	+5.578%	2	4,225	+2.700%
2026-07-08	137.3900	137.3900	136.3700	137.1400	-1.452%	7	4,226	+8.429%
2026-07-07	140.4700	140.7300	136.0200	139.1600	-7.969%	7	4,223	+6.855%
2026-07-06	146.3100	151.2100	146.3100	151.2100	+9.390%	14	4,221	-1.660%
2026-07-02	147.7500	147.7500	138.2300	138.2300	-14.361%	11	4,214	+7.574%
2026-06-30	157.4900	161.4100	157.4900	161.4100	+7.435%	9	4,214	-7.874%
2026-06-29	145.5000	150.2400	145.5000	150.2400	+5.803%	11	4,219	-1.025%
2026-06-26	138.0300	142.0000	138.0000	142.0000	-2.439%	11	4,214	+4.718%
2026-06-25	153.2900	153.2900	141.0000	145.5500	-1.655%	22	4,213	+2.164%
2026-06-24	148.0000	148.0000	140.7500	148.0000	0.000%	13	4,208	+0.473%
2026-06-23	148.0000	153.3000	147.7300	148.0000	-10.107%	17	4,206	+0.473%
2026-06-22	168.0000	170.7600	164.4000	164.6400	-1.413%	12	4,211	-9.682%
2026-06-18	160.0000	167.0000	160.0000	167.0000	+9.150%	15	4,204	-10.958%
2026-06-17	158.7400	159.9000	153.0000	153.0000	-4.255%	8	4,204	-2.810%
2026-06-16	165.4500	165.4500	158.7100	159.8000	-4.317%	4	4,204	-6.946%
2026-06-15	162.0000	167.0100	162.0000	167.0100	+11.862%	10	4,272	-10.963%
2026-06-12	148.7600	149.4900	148.7600	149.3000	+7.079%	3	4,272	-0.402%
2026-06-11	134.0000	139.4300	134.0000	139.4300	+7.485%	66	4,272	+6.648%
2026-06-10	138.9900	138.9900	129.7200	129.7200	-6.292%	3	4,224	+14.632%
2026-06-09	130.0000	138.4300	130.0000	138.4300	-4.267%	3	4,224	+7.419%
2026-06-08	145.8800	147.8900	144.6000	144.6000	+5.003%	15	4,224	+2.835%
2026-06-05	154.2000	154.2000	137.7100	137.7100	-16.666%	24	4,217	+7.981%
2026-06-04	160.0000	166.5100	159.9400	165.2500	-0.452%	27	4,219	-10.015%
2026-06-03	170.1000	170.1000	165.9800	166.0000	-0.623%	20	4,236	-10.422%
2026-06-02	166.1500	168.0000	165.2000	167.0400	+0.833%	17	4,240	-10.979%
2026-06-01	161.2200	165.6600	159.5000	165.6600	+3.215%	31	4,242	-10.238%
2026-05-29	162.2800	162.2800	160.1100	160.5000	+0.874%	8	4,231	-7.352%
2026-05-28	155.0000	159.1100	155.0000	159.1100	+3.688%	7	4,226	-6.543%
2026-05-27	155.5500	155.5500	152.1800	153.4500	-0.853%	6	4,225	-3.095%
2026-05-26	148.9600	154.7700	148.9600	154.7700	+6.437%	18	4,223	-3.922%
2026-05-22	145.1100	146.4800	145.1100	145.4100	+2.872%	11	4,222	+2.263%
2026-05-21	137.0000	141.3500	137.0000	141.3500	+2.428%	2	4,219	+5.200%
2026-05-20	138.0000	138.0000	138.0000	138.0000	+4.784%	5	4,219	+7.754%
2026-05-19	131.3200	132.0000	128.0000	131.7000	-0.679%	15	4,223	+12.908%
2026-05-18	136.9800	136.9800	132.6000	132.6000	-3.836%	3	4,223	+12.142%
2026-05-15	140.5000	141.0000	137.8900	137.8900	-6.458%	9	4,223	+7.840%
2026-05-14	145.0000	148.6000	145.0000	147.4100	+5.746%	21	4,219	+0.875%
2026-05-13	137.5000	139.7100	137.5000	139.4000	+2.939%	4	4,210	+6.671%
2026-05-12	131.3300	135.4200	127.9700	135.4200	-4.466%	46	4,210	+9.807%
2026-05-11	140.5000	141.7500	140.2100	141.7500	+3.618%	7	4,210	+4.903%
2026-05-08	130.8800	138.6600	130.8800	136.8000	+10.323%	18	4,205	+8.699%
2026-05-07	124.2700	131.1600	124.0000	124.0000	-1.720%	77	4,204	+19.919%
2026-05-06	120.0000	126.1700	119.2200	126.1700	+9.371%	38	4,194	+17.857%
2026-05-05	111.0000	115.3600	111.0000	115.3600	+7.152%	19	4,188	+28.901%
2026-05-04	110.0000	110.0000	105.9700	107.6600	-0.655%	14	4,193	+38.120%
2026-05-01	105.7600	109.0000	105.7600	108.3700	+5.429%	27	4,182	+37.215%
2026-04-30	98.7700	103.0200	98.7700	102.7900	+4.931%	15	4,182	+44.664%
2026-04-29	98.7400	98.7400	97.9600	97.9600	+1.146%	13	4,180	+51.797%
2026-04-28	96.2100	96.8500	94.4900	96.8500	-4.261%	4	4,181	+53.536%
2026-04-27	100.5000	101.3000	100.5000	101.1600	+0.258%	17	4,178	+46.995%
2026-04-24	96.3700	101.0200	96.3700	100.9000	+10.879%	21	4,179	+47.374%
2026-04-23	94.1200	95.5000	91.0000	91.0000	-4.211%	23	4,192	+63.407%
2026-04-22	95.0000	95.0000	95.0000	95.0000	+8.671%	1	4,198	+56.526%
2026-04-21	88.4000	88.4000	87.4200	87.4200	+0.575%	81	4,274	+70.098%
2026-04-20	86.9200	86.9200	86.9200	86.9200	-2.403%	1	4,274	+71.077%
2026-04-17	88.4100	90.3500	88.4100	89.0600	+5.396%	71	4,274	+66.966%
2026-04-16	82.1900	84.5600	81.4700	84.5000	+3.351%	15	4,275	+75.976%
2026-04-15	77.6800	81.7600	76.1500	81.7600	+9.042%	52	4,275	+81.874%
2026-04-14	72.7400	75.0000	71.9700	74.9800	+12.498%	16	4,276	+98.320%
2026-04-13	66.6500	66.6500	66.6500	66.6500	+2.538%	5	4,276	+123.106%
2026-04-10	65.0000	65.0000	65.0000	65.0000	0.000%	1	4,276	+128.769%
2026-04-09	62.5100	65.0000	62.4100	65.0000	+7.261%	177	4,277	+128.769%
2026-04-08	61.1600	61.2000	60.6000	60.6000	+21.079%	177	4,300	+145.380%
2026-04-07	50.0500	50.0500	50.0500	50.0500	-2.532%	1	4,256	+197.103%
2026-04-02	51.3500	51.3500	51.3500	51.3500	-2.709%	1	4,254	+189.581%
2026-04-01	51.0100	52.7800	51.0100	52.7800	+14.689%	3	4,254	+181.736%
2026-03-31	44.1000	46.0800	43.0000	46.0200	+10.705%	20	4,253	+223.120%
2026-03-30	43.0000	43.1200	41.4900	41.5700	-3.371%	9	4,243	+257.710%
2026-03-27	43.0200	43.0200	43.0200	43.0200	-12.490%	3	4,244	+245.653%
2026-03-26	51.0000	51.0000	48.6000	49.1600	-9.566%	14	4,241	+202.482%
2026-03-24	53.6500	54.3600	53.6500	54.3600	-0.476%	2	4,251	+173.547%
2026-03-23	56.0000	57.4200	54.6200	54.6200	+2.285%	12	4,252	+172.245%
2026-03-20	53.5000	53.5000	53.4000	53.4000	-7.931%	2	4,251	+178.464%
2026-03-19	58.0000	58.0000	58.0000	58.0000	-1.778%	1	4,250	+156.379%
2026-03-18	59.0500	59.0500	59.0500	59.0500	-2.477%	1	4,249	+151.820%
2026-03-12	60.5500	60.5500	60.5500	60.5500	-1.545%	2	4,249	+145.582%
2026-03-09	61.5000	61.5000	61.5000	61.5000	-1.914%	1	4,251	+141.789%
2026-03-06	62.5300	62.7000	62.5300	62.7000	+4.867%	6	4,251	+137.161%
2026-03-03	59.7900	59.7900	59.7900	59.7900	-6.417%	1	4,252	+148.704%
2026-03-02	63.8900	63.8900	63.8900	63.8900	+0.472%	1	4,251	+132.744%
2026-02-27	62.5300	63.5900	62.5300	63.5900	-0.687%	4	4,252	+133.842%
2026-02-26	63.3900	64.0300	63.3900	64.0300	-8.789%	2	4,255	+132.235%
2026-02-25	68.7800	70.2000	68.7800	70.2000	+7.801%	6	4,255	+111.823%
2026-02-24	65.1200	65.1200	65.1200	65.1200	+5.049%	3	4,255	+128.348%
2026-02-17	59.9100	61.9900	57.2900	61.9900	-0.016%	8	4,253	+139.877%
2026-02-12	65.0800	65.0800	62.0000	62.0000	-6.767%	5	4,257	+139.839%
2026-02-10	68.9800	68.9800	66.5000	66.5000	-4.986%	37	4,268	+123.609%
2026-02-09	66.0000	69.9900	66.0000	69.9900	+9.189%	2	4,233	+112.459%
2026-02-06	64.2000	65.5100	64.1000	64.1000	+5.134%	3	4,232	+131.981%
2026-02-05	65.0000	65.0000	59.9000	60.9700	-8.357%	2,758	4,232	+143.890%
2026-02-04	68.8700	69.0000	64.4000	66.5300	-10.095%	25	1,562	+123.508%
2026-02-03	74.0000	74.0000	74.0000	74.0000	-5.383%	2	1,559	+100.946%
2026-02-02	78.4900	78.6400	78.2100	78.2100	+4.980%	3	1,557	+90.129%
2026-01-30	77.6000	78.4900	74.5000	74.5000	-6.875%	40	1,557	+99.597%
2026-01-29	80.7600	80.7600	74.0000	80.0000	-2.806%	133	1,558	+85.875%
2026-01-28	81.9500	84.8000	81.9500	82.3100	+1.193%	6	1,640	+80.658%
2026-01-27	81.1100	81.4500	80.6200	81.3400	+4.282%	56	1,639	+82.813%
2026-01-26	76.6300	78.0000	76.6300	78.0000	+15.761%	3	1,601	+90.641%
2026-01-20	70.0000	70.0100	67.2000	67.3800	-13.282%	255	1,602	+120.689%
2026-01-15	77.7000	77.7000	77.7000	77.7000	+7.902%	1	1,818	+91.377%
2026-01-14	73.7500	73.7500	72.0100	72.0100	-8.848%	3	1,818	+106.499%
2026-01-13	79.0000	79.0000	79.0000	79.0000	+0.598%	1	1,816	+88.228%
2026-01-09	78.3900	78.5300	78.3900	78.5300	+0.128%	11	1,816	+89.354%
2026-01-07	78.0700	78.4300	78.0700	78.4300	+2.900%	2	1,815	+89.596%
2026-01-06	75.5900	76.2200	75.5900	76.2200	+3.574%	11	1,815	+95.093%
2026-01-05	73.1700	73.7900	72.5000	73.5900	+4.934%	17	1,801	+102.065%
2026-01-02	74.1000	74.1000	69.3300	70.1300	-1.461%	6	1,801	+112.035%
2025-12-31	72.6600	72.7000	71.1700	71.1700	-5.359%	12	1,804	+108.936%
2025-12-30	75.0000	75.2000	74.8600	75.2000	0.000%	20	1,804	+97.739%
2025-12-29	74.0700	75.2000	74.0700	75.2000	-2.629%	14	1,803	+97.739%
2025-12-26	77.2300	77.2300	77.2300	77.2300	+0.783%	1	1,809	+92.542%
2025-12-24	76.0000	76.6300	76.0000	76.6300	+7.732%	2	1,810	+94.049%
2025-12-18	68.4800	71.1500	68.4800	71.1300	+6.514%	67	1,810	+109.054%
2025-12-17	67.9600	67.9600	66.7800	66.7800	-7.737%	12	1,804	+122.671%
2025-12-15	75.0000	75.0000	72.3800	72.3800	-2.584%	21	1,794	+105.443%
2025-12-12	79.1000	79.1000	74.3000	74.3000	-6.258%	46	1,812	+100.135%
2025-12-11	80.3000	80.4900	77.2000	79.2600	-2.148%	48	1,772	+87.610%
2025-12-10	80.0000	81.0000	80.0000	81.0000	-2.103%	12	1,767	+83.580%
2025-12-09	81.3500	82.7800	81.1300	82.7400	+1.472%	32	1,765	+79.720%
2025-12-08	82.3800	82.3800	81.5100	81.5400	-0.923%	25	1,756	+82.364%
2025-12-05	82.9700	85.2000	81.9400	82.3000	+3.159%	117	1,743	+80.680%
2025-12-04	81.3700	81.3700	79.7800	79.7800	-2.398%	25	1,711	+86.388%
2025-12-03	79.0000	81.7400	79.0000	81.7400	+0.578%	12	1,693	+81.918%
2025-12-02	80.6900	81.9200	80.1600	81.2700	+3.661%	771	1,686	+82.970%
2025-12-01	76.3900	78.4000	76.3900	78.4000	+0.487%	3	1,857	+89.668%
2025-11-28	78.0200	78.8300	78.0200	78.0200	+1.549%	750	1,858	+90.592%
2025-11-26	76.7000	77.5000	75.9100	76.8300	+4.573%	4	1,280	+93.544%
2025-11-25	73.4700	73.4700	73.4700	73.4700	+7.459%	1	1,280	+102.396%
2025-11-21	65.6400	68.3700	65.6400	68.3700	+2.366%	2	1,280	+117.493%
2025-11-20	78.3500	78.3500	66.7900	66.7900	-5.141%	3	1,280	+122.638%
2025-11-19	75.3100	75.3100	70.4100	70.4100	-2.749%	14	1,281	+111.192%
2025-11-18	69.8200	72.4000	69.0300	72.4000	-0.822%	9	1,281	+105.387%
2025-11-17	76.0000	76.0300	73.0000	73.0000	-6.338%	4	1,276	+103.699%
2025-11-14	77.6500	77.9400	77.6500	77.9400	+1.300%	2	1,275	+90.788%
2025-11-13	80.8100	80.8100	75.5100	76.9400	-7.790%	8	1,274	+93.267%
2025-11-12	83.4400	83.4400	83.4400	83.4400	-1.499%	1	1,277	+78.212%
2025-11-11	84.2500	84.9000	84.2500	84.7100	+9.728%	6	1,277	+75.540%
2025-11-07	74.1600	77.2000	72.6400	77.2000	-5.113%	7	1,279	+92.617%
2025-11-06	79.2200	81.3600	79.2200	81.3600	-3.887%	3	1,274	+82.768%
2025-11-04	86.5000	88.0000	84.2700	84.6500	-7.090%	5	1,273	+75.665%
2025-11-03	92.9500	94.4500	91.0900	91.1100	-1.268%	42	1,273	+63.209%
2025-10-31	92.2800	92.2800	92.2800	92.2800	+2.306%	1	1,273	+61.140%
2025-10-30	90.2000	90.2000	90.2000	90.2000	-3.312%	20	1,274	+64.856%
2025-10-29	93.2900	93.2900	93.2900	93.2900	+4.938%	1	1,278	+59.395%
2025-10-28	88.9000	88.9000	88.9000	88.9000	+3.734%	1	1,278	+67.267%
2025-10-27	85.7000	85.7000	85.7000	85.7000	+9.886%	5	1,273	+73.512%
2025-10-24	78.6300	79.3900	77.9900	77.9900	+2.686%	261	1,273	+90.665%
2025-10-23	74.1500	76.2100	73.8200	75.9500	+6.224%	200	1,420	+95.787%
2025-10-22	73.5000	73.5000	70.0000	71.5000	-5.735%	31	1,280	+107.972%
2025-10-20	75.8500	75.8500	75.8500	75.8500	+6.997%	1	1,271	+96.045%
2025-10-14	70.8900	70.8900	70.8900	70.8900	+7.850%	1	1,273	+109.762%
2025-10-10	65.7300	65.7300	65.7300	65.7300	-13.513%	2	1,272	+126.229%
2025-10-09	76.0000	76.0000	76.0000	76.0000	-2.589%	2	1,272	+95.658%
2025-10-08	76.7000	78.0200	76.7000	78.0200	+9.149%	240	1,270	+90.592%
2025-10-07	71.4800	71.4800	71.4800	71.4800	-5.350%	1	1,319	+108.030%
2025-10-06	75.3900	75.5200	75.3900	75.5200	+11.059%	150	1,319	+96.901%
2025-09-29	69.8300	69.8300	68.0000	68.0000	+2.163%	3	1,270	+118.676%
2025-09-24	66.5600	66.5600	66.5600	66.5600	-4.092%	4	1,270	+123.407%
2025-09-23	72.9400	72.9400	69.4000	69.4000	-2.157%	4	1,270	+114.265%
2025-09-22	70.1000	71.2400	69.6700	70.9300	+5.191%	1,188	1,271	+109.643%
2025-09-19	67.4400	67.4400	67.4300	67.4300	+3.199%	2	1,323	+120.525%
2025-09-18	65.3900	65.3900	65.3400	65.3400	+9.356%	2	1,323	+127.579%
2025-09-17	60.9400	61.5100	59.7500	59.7500	-4.568%	8	1,326	+148.870%
2025-09-16	62.2800	62.6100	62.2800	62.6100	+7.855%	5	1,323	+137.502%
2025-09-12	58.7400	58.7400	58.0500	58.0500	+3.661%	2	1,322	+156.158%
2025-09-11	56.0000	56.0000	56.0000	56.0000	+15.535%	2	1,323	+165.536%
2025-08-21	48.4700	48.4700	48.4700	48.4700	+1.742%	1	1,323	+206.788%
2025-08-20	48.3000	48.6600	47.5900	47.6400	-15.216%	159	1,323	+212.133%
2025-08-13	57.5000	57.5900	56.1900	56.1900	+17.947%	113	1,474	+164.638%
2025-08-01	47.0500	47.6400	46.8600	47.6400	-6.880%	20	1,361	+212.133%
2025-07-22	51.0000	51.1600	51.0000	51.1600	-0.176%	2	1,341	+190.657%
2025-07-17	51.2500	51.2500	51.2500	51.2500	+2.132%	1	1,340	+190.146%
2025-07-15	50.2100	50.2400	50.1800	50.1800	+0.220%	1,100	1,339	+196.333%
2025-07-03	48.3200	50.0700	48.3200	50.0700	+4.749%	15	903	+196.984%
2025-06-30	46.9300	47.8000	46.9300	47.8000	+2.575%	2	903	+211.088%
2025-06-27	46.6000	46.6000	46.6000	46.6000	+5.335%	1	903	+219.099%
2025-06-26	44.1900	44.2400	44.1900	44.2400	+4.611%	8	902	+236.121%
2025-06-25	43.4200	43.4200	42.0500	42.2900	+5.567%	7	902	+251.620%
2025-06-09	41.4000	41.4000	40.0600	40.0600	+1.060%	6	904	+271.193%
2025-06-04	39.6600	39.7400	39.4700	39.6400	+9.473%	8	900	+275.126%
2025-05-30	35.3800	36.2600	34.6400	36.2100	-2.818%	212	900	+310.660%
2025-05-28	37.9600	38.4400	37.2600	37.2600	+0.703%	47	858	+299.087%
2025-05-27	35.8400	37.0000	35.7300	37.0000	+3.497%	4	829	+301.892%
2025-05-22	35.3400	35.7500	35.3400	35.7500	-2.269%	17	828	+315.944%
2025-05-13	36.0300	36.5800	36.0300	36.5800	+36.391%	57	829	+306.506%
2025-05-08	26.9900	26.9900	26.8200	26.8200	+3.873%	2	822	+454.437%
2025-05-07	26.0100	26.0100	25.8200	25.8200	+0.545%	2	823	+475.910%
2025-05-06	25.5900	25.6900	24.3800	25.6800	-2.911%	52	822	+479.050%
2025-05-05	26.9000	26.9000	26.1100	26.4500	+18.397%	890	774	+462.193%
2025-04-29	22.1100	22.3400	22.1100	22.3400	+9.029%	76	38	+565.622%
2025-04-28	19.9700	20.4900	19.8400	20.4900	-7.993%	10	5	+625.720%
2025-03-27	22.4300	22.4300	22.2700	22.2700	0.000%	2	1	+567.714%