QQQ270617C00630000
QQQ Jun 17 2027 630.00 Call
optionOPRA
EODNov 5, 2026
72.00USD-29.412%(-30.00)93Vol4,230OI
QQQ270617C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.15 | 94.15 | 72.00 | 72.00 | -29.412% | 93 | 4,197 | 0.000% |
| 2026-11-04 | 104.88 | 107.53 | 102.00 | 102.00 | +3.553% | 85 | 4,188 | -29.412% |
| 2026-11-03 | 98.50 | 98.50 | 98.50 | 98.50 | -0.101% | 4 | 4,188 | -26.904% |
| 2026-10-30 | 105.00 | 106.96 | 97.69 | 98.60 | -14.261% | 22 | 4,184 | -26.978% |
| 2026-10-29 | 119.50 | 120.19 | 115.00 | 115.00 | -10.254% | 6 | 4,185 | -37.391% |
| 2026-10-28 | 128.14 | 128.14 | 128.14 | 128.14 | +0.597% | 2 | 4,185 | -43.811% |
| 2026-10-27 | 126.42 | 127.38 | 126.42 | 127.38 | +8.178% | 2 | 4,184 | -43.476% |
| 2026-10-23 | 117.75 | 117.75 | 117.75 | 117.75 | +4.481% | 2 | 4,182 | -38.854% |
| 2026-10-22 | 113.90 | 113.90 | 112.70 | 112.70 | -10.042% | 3 | 4,183 | -36.114% |
| 2026-10-20 | 125.28 | 125.28 | 125.28 | 125.28 | -2.209% | 1 | 4,182 | -42.529% |
| 2026-10-19 | 125.28 | 128.15 | 125.28 | 128.11 | +7.882% | 6 | 4,181 | -43.798% |
| 2026-10-16 | 117.02 | 118.75 | 117.02 | 118.75 | -9.226% | 3 | 4,180 | -39.368% |
| 2026-10-15 | 129.50 | 130.82 | 129.50 | 130.82 | -8.588% | 6 | 4,179 | -44.963% |
| 2026-10-14 | 143.11 | 143.11 | 143.11 | 143.11 | -3.565% | 1 | 4,179 | -49.689% |
| 2026-10-12 | 148.46 | 148.46 | 148.40 | 148.40 | -1.304% | 2 | 4,180 | -51.482% |
| 2026-10-08 | 156.45 | 156.45 | 150.36 | 150.36 | -8.585% | 2 | 4,180 | -52.115% |
| 2026-10-06 | 165.05 | 165.05 | 164.48 | 164.48 | +2.749% | 2 | 4,182 | -56.226% |
| 2026-10-05 | 158.11 | 160.08 | 157.72 | 160.08 | +1.406% | 8 | 4,179 | -55.022% |
| 2026-10-02 | 157.86 | 157.86 | 157.86 | 157.86 | +5.634% | 10 | 4,189 | -54.390% |
| 2026-10-01 | 149.44 | 149.44 | 149.44 | 149.44 | -0.618% | 1 | 4,190 | -51.820% |
| 2026-09-30 | 149.96 | 150.37 | 149.21 | 150.37 | +3.106% | 8 | 4,196 | -52.118% |
| 2026-09-29 | 144.98 | 145.84 | 144.98 | 145.84 | -4.053% | 2 | 4,198 | -50.631% |
| 2026-09-25 | 152.00 | 152.00 | 152.00 | 152.00 | +2.219% | 1 | 4,199 | -52.632% |
| 2026-09-23 | 147.07 | 148.70 | 147.03 | 148.70 | -2.868% | 3 | 4,198 | -51.580% |
| 2026-09-22 | 153.09 | 153.09 | 153.09 | 153.09 | +4.292% | 2 | 4,200 | -52.969% |
| 2026-09-21 | 146.25 | 146.79 | 146.25 | 146.79 | +15.419% | 2 | 4,199 | -50.950% |
| 2026-09-18 | 128.47 | 128.47 | 127.18 | 127.18 | +6.704% | 7 | 4,199 | -43.387% |
| 2026-09-16 | 121.35 | 121.35 | 119.19 | 119.19 | -4.465% | 6 | 4,203 | -39.592% |
| 2026-09-14 | 124.76 | 124.76 | 124.76 | 124.76 | -2.971% | 1 | 4,203 | -42.289% |
| 2026-09-11 | 126.63 | 128.58 | 126.63 | 128.58 | -2.079% | 4 | 4,205 | -44.004% |
| 2026-09-08 | 131.31 | 131.31 | 131.31 | 131.31 | +1.712% | 1 | 4,204 | -45.168% |
| 2026-09-04 | 129.10 | 129.10 | 129.10 | 129.10 | -2.676% | 1 | 4,203 | -44.229% |
| 2026-08-27 | 131.80 | 132.65 | 131.39 | 132.65 | +5.186% | 7 | 4,207 | -45.722% |
| 2026-08-26 | 126.11 | 126.11 | 126.11 | 126.11 | -0.008% | 1 | 4,208 | -42.907% |
| 2026-08-25 | 127.80 | 127.80 | 126.12 | 126.12 | +1.123% | 10 | 4,210 | -42.912% |
| 2026-08-24 | 123.00 | 124.72 | 123.00 | 124.72 | -3.810% | 3 | 4,209 | -42.271% |
| 2026-08-21 | 130.35 | 130.35 | 129.66 | 129.66 | +1.273% | 6 | 4,204 | -44.470% |
| 2026-08-20 | 128.31 | 128.61 | 127.18 | 128.03 | -5.177% | 9 | 4,207 | -43.763% |
| 2026-08-19 | 137.50 | 137.50 | 135.02 | 135.02 | +0.416% | 6 | 4,207 | -46.675% |
| 2026-08-18 | 134.20 | 134.46 | 134.20 | 134.46 | -7.269% | 2 | 4,207 | -46.452% |
| 2026-08-17 | 146.60 | 146.60 | 145.00 | 145.00 | -0.275% | 4 | 4,209 | -50.345% |
| 2026-08-14 | 145.40 | 145.40 | 145.40 | 145.40 | -1.624% | 2 | 4,209 | -50.481% |
| 2026-08-13 | 148.00 | 148.00 | 147.80 | 147.80 | +5.571% | 4 | 4,212 | -51.286% |
| 2026-08-12 | 140.00 | 140.00 | 140.00 | 140.00 | +3.123% | 1 | 4,212 | -48.571% |
| 2026-08-11 | 135.65 | 135.86 | 135.65 | 135.76 | -3.614% | 4 | 4,210 | -46.965% |
| 2026-08-10 | 140.85 | 140.85 | 140.85 | 140.85 | -2.902% | 3 | 4,213 | -48.882% |
| 2026-08-05 | 145.06 | 145.06 | 145.06 | 145.06 | +0.436% | 1 | 4,214 | -50.365% |
| 2026-08-04 | 132.23 | 144.43 | 132.23 | 144.43 | +17.537% | 20 | 4,223 | -50.149% |
| 2026-08-03 | 121.50 | 123.38 | 121.50 | 122.88 | +6.436% | 4 | 4,222 | -41.406% |
| 2026-07-31 | 116.21 | 116.21 | 110.50 | 115.45 | +2.177% | 19 | 4,214 | -37.635% |
| 2026-07-30 | 111.76 | 112.99 | 110.10 | 112.99 | +15.284% | 9 | 4,220 | -36.278% |
| 2026-07-29 | 108.18 | 108.51 | 98.01 | 98.01 | -11.543% | 15 | 4,217 | -26.538% |
| 2026-07-28 | 107.00 | 110.80 | 104.34 | 110.80 | +0.755% | 3 | 4,216 | -35.018% |
| 2026-07-27 | 110.62 | 110.62 | 109.97 | 109.97 | -7.549% | 8 | 4,216 | -34.528% |
| 2026-07-24 | 118.95 | 118.95 | 118.95 | 118.95 | -1.286% | 5 | 4,211 | -39.470% |
| 2026-07-23 | 126.57 | 126.57 | 120.50 | 120.50 | -11.332% | 20 | 4,223 | -40.249% |
| 2026-07-21 | 131.60 | 136.00 | 131.60 | 135.90 | +6.597% | 3 | 4,223 | -47.020% |
| 2026-07-20 | 131.24 | 131.24 | 127.49 | 127.49 | +0.386% | 9 | 4,221 | -43.525% |
| 2026-07-17 | 119.88 | 127.00 | 119.88 | 127.00 | -3.422% | 6 | 4,221 | -43.307% |
| 2026-07-16 | 137.30 | 137.30 | 131.50 | 131.50 | -6.071% | 16 | 4,225 | -45.247% |
| 2026-07-15 | 140.00 | 140.00 | 140.00 | 140.00 | -4.326% | 5 | 4,225 | -48.571% |
| 2026-07-14 | 146.33 | 146.33 | 146.33 | 146.33 | +4.447% | 1 | 4,225 | -50.796% |
| 2026-07-13 | 142.47 | 142.47 | 140.00 | 140.10 | -6.338% | 3 | 4,224 | -48.608% |
| 2026-07-10 | 146.88 | 149.58 | 146.88 | 149.58 | +3.308% | 3 | 4,225 | -51.865% |
| 2026-07-09 | 147.20 | 147.20 | 144.79 | 144.79 | +5.578% | 2 | 4,226 | -50.273% |
| 2026-07-08 | 137.39 | 137.39 | 136.37 | 137.14 | -1.452% | 7 | 4,223 | -47.499% |
| 2026-07-07 | 140.47 | 140.73 | 136.02 | 139.16 | -7.969% | 7 | 4,221 | -48.261% |
| 2026-07-06 | 146.31 | 151.21 | 146.31 | 151.21 | +9.390% | 14 | 4,221 | -52.384% |
| 2026-07-02 | 147.75 | 147.75 | 138.23 | 138.23 | -14.361% | 11 | 4,214 | -47.913% |
| 2026-06-30 | 157.49 | 161.41 | 157.49 | 161.41 | +7.435% | 9 | 4,219 | -55.393% |
| 2026-06-29 | 145.50 | 150.24 | 145.50 | 150.24 | +5.803% | 11 | 4,214 | -52.077% |
| 2026-06-26 | 138.03 | 142.00 | 138.00 | 142.00 | -2.439% | 11 | 4,213 | -49.296% |
| 2026-06-25 | 153.29 | 153.29 | 141.00 | 145.55 | -1.655% | 22 | 4,208 | -50.532% |
| 2026-06-24 | 148.00 | 148.00 | 140.75 | 148.00 | 0.000% | 13 | 4,206 | -51.351% |
| 2026-06-23 | 148.00 | 153.30 | 147.73 | 148.00 | -10.107% | 17 | 4,211 | -51.351% |
| 2026-06-22 | 168.00 | 170.76 | 164.40 | 164.64 | -1.413% | 12 | 4,208 | -56.268% |
| 2026-06-18 | 160.00 | 167.00 | 160.00 | 167.00 | +9.150% | 15 | 4,204 | -56.886% |
| 2026-06-17 | 158.74 | 159.90 | 153.00 | 153.00 | -4.255% | 8 | 4,204 | -52.941% |
| 2026-06-16 | 165.45 | 165.45 | 158.71 | 159.80 | -4.317% | 4 | 4,205 | -54.944% |
| 2026-06-15 | 162.00 | 167.01 | 162.00 | 167.01 | +11.862% | 10 | 4,211 | -56.889% |
| 2026-06-12 | 148.76 | 149.49 | 148.76 | 149.30 | +7.079% | 3 | 4,272 | -51.775% |
| 2026-06-11 | 134.00 | 139.43 | 134.00 | 139.43 | +7.485% | 66 | 4,224 | -48.361% |
| 2026-06-10 | 138.99 | 138.99 | 129.72 | 129.72 | -6.292% | 3 | 4,224 | -44.496% |
| 2026-06-09 | 130.00 | 138.43 | 130.00 | 138.43 | -4.267% | 3 | 4,224 | -47.988% |
| 2026-06-08 | 145.88 | 147.89 | 144.60 | 144.60 | +5.003% | 15 | 4,217 | -50.207% |
| 2026-06-05 | 154.20 | 154.20 | 137.71 | 137.71 | -16.666% | 24 | 4,219 | -47.716% |
| 2026-06-04 | 160.00 | 166.51 | 159.94 | 165.25 | -0.452% | 27 | 4,236 | -56.430% |
| 2026-06-03 | 170.10 | 170.10 | 165.98 | 166.00 | -0.623% | 20 | 4,240 | -56.627% |
| 2026-06-02 | 166.15 | 168.00 | 165.20 | 167.04 | +0.833% | 17 | 4,242 | -56.897% |
| 2026-06-01 | 161.22 | 165.66 | 159.50 | 165.66 | +3.215% | 31 | 4,231 | -56.537% |
| 2026-05-29 | 162.28 | 162.28 | 160.11 | 160.50 | +0.874% | 8 | 4,226 | -55.140% |
| 2026-05-28 | 155.00 | 159.11 | 155.00 | 159.11 | +3.688% | 7 | 4,225 | -54.748% |
| 2026-05-27 | 155.55 | 155.55 | 152.18 | 153.45 | -0.853% | 6 | 4,223 | -53.079% |
| 2026-05-26 | 148.96 | 154.77 | 148.96 | 154.77 | +6.437% | 18 | 4,222 | -53.479% |
| 2026-05-22 | 145.11 | 146.48 | 145.11 | 145.41 | +2.872% | 11 | 4,219 | -50.485% |
| 2026-05-21 | 137.00 | 141.35 | 137.00 | 141.35 | +2.428% | 2 | 4,218 | -49.063% |
| 2026-05-20 | 138.00 | 138.00 | 138.00 | 138.00 | +4.784% | 5 | 4,223 | -47.826% |
| 2026-05-19 | 131.32 | 132.00 | 128.00 | 131.70 | -0.679% | 15 | 4,223 | -45.330% |
| 2026-05-18 | 136.98 | 136.98 | 132.60 | 132.60 | -3.836% | 3 | 4,225 | -45.701% |
| 2026-05-15 | 140.50 | 141.00 | 137.89 | 137.89 | -6.458% | 9 | 4,219 | -47.784% |
| 2026-05-14 | 145.00 | 148.60 | 145.00 | 147.41 | +5.746% | 21 | 4,219 | -51.157% |
| 2026-05-13 | 137.50 | 139.71 | 137.50 | 139.40 | +2.939% | 4 | 4,210 | -48.350% |
| 2026-05-12 | 131.33 | 135.42 | 127.97 | 135.42 | -4.466% | 46 | 4,210 | -46.832% |
| 2026-05-11 | 140.50 | 141.75 | 140.21 | 141.75 | +3.618% | 7 | 4,210 | -49.206% |
| 2026-05-08 | 130.88 | 138.66 | 130.88 | 136.80 | +10.323% | 18 | 4,205 | -47.368% |
| 2026-05-07 | 124.27 | 131.16 | 124.00 | 124.00 | -1.720% | 77 | 4,204 | -41.935% |
| 2026-05-06 | 120.00 | 126.17 | 119.22 | 126.17 | +9.371% | 38 | 4,194 | -42.934% |
| 2026-05-05 | 111.00 | 115.36 | 111.00 | 115.36 | +7.152% | 19 | 4,188 | -37.587% |
| 2026-05-04 | 110.00 | 110.00 | 105.97 | 107.66 | -0.655% | 14 | 4,193 | -33.123% |
| 2026-05-01 | 105.76 | 109.00 | 105.76 | 108.37 | +5.429% | 27 | 4,182 | -33.561% |
| 2026-04-30 | 98.77 | 103.02 | 98.77 | 102.79 | +4.931% | 15 | 4,182 | -29.954% |
| 2026-04-29 | 98.74 | 98.74 | 97.96 | 97.96 | +1.146% | 13 | 4,180 | -26.501% |
| 2026-04-28 | 96.21 | 96.85 | 94.49 | 96.85 | -4.261% | 4 | 4,181 | -25.658% |
| 2026-04-27 | 100.50 | 101.30 | 100.50 | 101.16 | +0.258% | 17 | 4,178 | -28.826% |
| 2026-04-24 | 96.37 | 101.02 | 96.37 | 100.90 | +10.879% | 21 | 4,179 | -28.642% |
| 2026-04-23 | 94.12 | 95.50 | 91.00 | 91.00 | -4.211% | 23 | 4,192 | -20.879% |
| 2026-04-22 | 95.00 | 95.00 | 95.00 | 95.00 | +8.671% | 1 | 4,198 | -24.211% |
| 2026-04-21 | 88.40 | 88.40 | 87.42 | 87.42 | +0.575% | 81 | 4,274 | -17.639% |
| 2026-04-20 | 86.92 | 86.92 | 86.92 | 86.92 | -2.403% | 1 | 4,274 | -17.165% |
| 2026-04-17 | 88.41 | 90.35 | 88.41 | 89.06 | +5.396% | 71 | 4,274 | -19.156% |
| 2026-04-16 | 82.19 | 84.56 | 81.47 | 84.50 | +3.351% | 15 | 4,275 | -14.793% |
| 2026-04-15 | 77.68 | 81.76 | 76.15 | 81.76 | +9.042% | 52 | 4,275 | -11.937% |
| 2026-04-14 | 72.74 | 75.00 | 71.97 | 74.98 | +12.498% | 16 | 4,276 | -3.974% |
| 2026-04-13 | 66.65 | 66.65 | 66.65 | 66.65 | +2.538% | 5 | 4,276 | +8.027% |
| 2026-04-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 1 | 4,276 | +10.769% |
| 2026-04-09 | 62.51 | 65.00 | 62.41 | 65.00 | +7.261% | 177 | 4,277 | +10.769% |
| 2026-04-08 | 61.16 | 61.20 | 60.60 | 60.60 | +21.079% | 177 | 4,300 | +18.812% |
| 2026-04-07 | 50.05 | 50.05 | 50.05 | 50.05 | -2.532% | 1 | 4,256 | +43.856% |
| 2026-04-02 | 51.35 | 51.35 | 51.35 | 51.35 | -2.709% | 1 | 4,254 | +40.214% |
| 2026-04-01 | 51.01 | 52.78 | 51.01 | 52.78 | +14.689% | 3 | 4,254 | +36.415% |
| 2026-03-31 | 44.10 | 46.08 | 43.00 | 46.02 | +10.705% | 20 | 4,253 | +56.454% |
| 2026-03-30 | 43.00 | 43.12 | 41.49 | 41.57 | -3.371% | 9 | 4,243 | +73.202% |
| 2026-03-27 | 43.02 | 43.02 | 43.02 | 43.02 | -12.490% | 3 | 4,244 | +67.364% |
| 2026-03-26 | 51.00 | 51.00 | 48.60 | 49.16 | -9.566% | 14 | 4,241 | +46.461% |
| 2026-03-24 | 53.65 | 54.36 | 53.65 | 54.36 | -0.476% | 2 | 4,251 | +32.450% |
| 2026-03-23 | 56.00 | 57.42 | 54.62 | 54.62 | +2.285% | 12 | 4,252 | +31.820% |
| 2026-03-20 | 53.50 | 53.50 | 53.40 | 53.40 | -7.931% | 2 | 4,251 | +34.831% |
| 2026-03-19 | 58.00 | 58.00 | 58.00 | 58.00 | -1.778% | 1 | 4,250 | +24.138% |
| 2026-03-18 | 59.05 | 59.05 | 59.05 | 59.05 | -2.477% | 1 | 4,249 | +21.931% |
| 2026-03-12 | 60.55 | 60.55 | 60.55 | 60.55 | -1.545% | 2 | 4,249 | +18.910% |
| 2026-03-09 | 61.50 | 61.50 | 61.50 | 61.50 | -1.914% | 1 | 4,251 | +17.073% |
| 2026-03-06 | 62.53 | 62.70 | 62.53 | 62.70 | +4.867% | 6 | 4,251 | +14.833% |
| 2026-03-03 | 59.79 | 59.79 | 59.79 | 59.79 | -6.417% | 1 | 4,252 | +20.421% |
| 2026-03-02 | 63.89 | 63.89 | 63.89 | 63.89 | +0.472% | 1 | 4,251 | +12.694% |
| 2026-02-27 | 62.53 | 63.59 | 62.53 | 63.59 | -0.687% | 4 | 4,252 | +13.225% |
| 2026-02-26 | 63.39 | 64.03 | 63.39 | 64.03 | -8.789% | 2 | 4,255 | +12.447% |
| 2026-02-25 | 68.78 | 70.20 | 68.78 | 70.20 | +7.801% | 6 | 4,255 | +2.564% |
| 2026-02-24 | 65.12 | 65.12 | 65.12 | 65.12 | +5.049% | 3 | 4,255 | +10.565% |
| 2026-02-17 | 59.91 | 61.99 | 57.29 | 61.99 | -0.016% | 8 | 4,253 | +16.148% |
| 2026-02-12 | 65.08 | 65.08 | 62.00 | 62.00 | -6.767% | 5 | 4,257 | +16.129% |
| 2026-02-10 | 68.98 | 68.98 | 66.50 | 66.50 | -4.986% | 37 | 4,268 | +8.271% |
| 2026-02-09 | 66.00 | 69.99 | 66.00 | 69.99 | +9.189% | 2 | 4,233 | +2.872% |
| 2026-02-06 | 64.20 | 65.51 | 64.10 | 64.10 | +5.134% | 3 | 4,232 | +12.324% |
| 2026-02-05 | 65.00 | 65.00 | 59.90 | 60.97 | -8.357% | 2,758 | 4,232 | +18.091% |
| 2026-02-04 | 68.87 | 69.00 | 64.40 | 66.53 | -10.095% | 25 | 1,562 | +8.222% |
| 2026-02-03 | 74.00 | 74.00 | 74.00 | 74.00 | -5.383% | 2 | 1,559 | -2.703% |
| 2026-02-02 | 78.49 | 78.64 | 78.21 | 78.21 | +4.980% | 3 | 1,557 | -7.940% |
| 2026-01-30 | 77.60 | 78.49 | 74.50 | 74.50 | -6.875% | 40 | 1,557 | -3.356% |
| 2026-01-29 | 80.76 | 80.76 | 74.00 | 80.00 | -2.806% | 133 | 1,558 | -10.000% |
| 2026-01-28 | 81.95 | 84.80 | 81.95 | 82.31 | +1.193% | 6 | 1,640 | -12.526% |
| 2026-01-27 | 81.11 | 81.45 | 80.62 | 81.34 | +4.282% | 56 | 1,639 | -11.483% |
| 2026-01-26 | 76.63 | 78.00 | 76.63 | 78.00 | +15.761% | 3 | 1,601 | -7.692% |
| 2026-01-20 | 70.00 | 70.01 | 67.20 | 67.38 | -13.282% | 255 | 1,602 | +6.857% |
| 2026-01-15 | 77.70 | 77.70 | 77.70 | 77.70 | +7.902% | 1 | 1,818 | -7.336% |
| 2026-01-14 | 73.75 | 73.75 | 72.01 | 72.01 | -8.848% | 3 | 1,818 | -0.014% |
| 2026-01-13 | 79.00 | 79.00 | 79.00 | 79.00 | +0.598% | 1 | 1,816 | -8.861% |
| 2026-01-09 | 78.39 | 78.53 | 78.39 | 78.53 | +0.128% | 11 | 1,816 | -8.315% |
| 2026-01-07 | 78.07 | 78.43 | 78.07 | 78.43 | +2.900% | 2 | 1,815 | -8.198% |
| 2026-01-06 | 75.59 | 76.22 | 75.59 | 76.22 | +3.574% | 11 | 1,815 | -5.537% |
| 2026-01-05 | 73.17 | 73.79 | 72.50 | 73.59 | +4.934% | 17 | 1,801 | -2.161% |
| 2026-01-02 | 74.10 | 74.10 | 69.33 | 70.13 | -1.461% | 6 | 1,801 | +2.666% |
| 2025-12-31 | 72.66 | 72.70 | 71.17 | 71.17 | -5.359% | 12 | 1,804 | +1.166% |
| 2025-12-30 | 75.00 | 75.20 | 74.86 | 75.20 | 0.000% | 20 | 1,804 | -4.255% |
| 2025-12-29 | 74.07 | 75.20 | 74.07 | 75.20 | -2.629% | 14 | 1,803 | -4.255% |
| 2025-12-26 | 77.23 | 77.23 | 77.23 | 77.23 | +0.783% | 1 | 1,809 | -6.772% |
| 2025-12-24 | 76.00 | 76.63 | 76.00 | 76.63 | +7.732% | 2 | 1,810 | -6.042% |
| 2025-12-18 | 68.48 | 71.15 | 68.48 | 71.13 | +6.514% | 67 | 1,810 | +1.223% |
| 2025-12-17 | 67.96 | 67.96 | 66.78 | 66.78 | -7.737% | 12 | 1,804 | +7.817% |
| 2025-12-15 | 75.00 | 75.00 | 72.38 | 72.38 | -2.584% | 21 | 1,794 | -0.525% |
| 2025-12-12 | 79.10 | 79.10 | 74.30 | 74.30 | -6.258% | 46 | 1,812 | -3.096% |
| 2025-12-11 | 80.30 | 80.49 | 77.20 | 79.26 | -2.148% | 48 | 1,772 | -9.160% |
| 2025-12-10 | 80.00 | 81.00 | 80.00 | 81.00 | -2.103% | 12 | 1,767 | -11.111% |
| 2025-12-09 | 81.35 | 82.78 | 81.13 | 82.74 | +1.472% | 32 | 1,765 | -12.980% |
| 2025-12-08 | 82.38 | 82.38 | 81.51 | 81.54 | -0.923% | 25 | 1,756 | -11.700% |
| 2025-12-05 | 82.97 | 85.20 | 81.94 | 82.30 | +3.159% | 117 | 1,743 | -12.515% |
| 2025-12-04 | 81.37 | 81.37 | 79.78 | 79.78 | -2.398% | 25 | 1,711 | -9.752% |
| 2025-12-03 | 79.00 | 81.74 | 79.00 | 81.74 | +0.578% | 12 | 1,693 | -11.916% |
| 2025-12-02 | 80.69 | 81.92 | 80.16 | 81.27 | +3.661% | 771 | 1,686 | -11.406% |
| 2025-12-01 | 76.39 | 78.40 | 76.39 | 78.40 | +0.487% | 3 | 1,857 | -8.163% |
| 2025-11-28 | 78.02 | 78.83 | 78.02 | 78.02 | +1.549% | 750 | 1,858 | -7.716% |
| 2025-11-26 | 76.70 | 77.50 | 75.91 | 76.83 | +4.573% | 4 | 1,280 | -6.287% |
| 2025-11-25 | 73.47 | 73.47 | 73.47 | 73.47 | +7.459% | 1 | 1,280 | -2.001% |
| 2025-11-21 | 65.64 | 68.37 | 65.64 | 68.37 | +2.366% | 2 | 1,280 | +5.309% |
| 2025-11-20 | 78.35 | 78.35 | 66.79 | 66.79 | -5.141% | 3 | 1,280 | +7.801% |
| 2025-11-19 | 75.31 | 75.31 | 70.41 | 70.41 | -2.749% | 14 | 1,281 | +2.258% |
| 2025-11-18 | 69.82 | 72.40 | 69.03 | 72.40 | -0.822% | 9 | 1,281 | -0.552% |
| 2025-11-17 | 76.00 | 76.03 | 73.00 | 73.00 | -6.338% | 4 | 1,276 | -1.370% |
| 2025-11-14 | 77.65 | 77.94 | 77.65 | 77.94 | +1.300% | 2 | 1,275 | -7.621% |
| 2025-11-13 | 80.81 | 80.81 | 75.51 | 76.94 | -7.790% | 8 | 1,274 | -6.421% |
| 2025-11-12 | 83.44 | 83.44 | 83.44 | 83.44 | -1.499% | 1 | 1,277 | -13.710% |
| 2025-11-11 | 84.25 | 84.90 | 84.25 | 84.71 | +9.728% | 6 | 1,277 | -15.004% |
| 2025-11-07 | 74.16 | 77.20 | 72.64 | 77.20 | -5.113% | 7 | 1,279 | -6.736% |
| 2025-11-06 | 79.22 | 81.36 | 79.22 | 81.36 | -3.887% | 3 | 1,274 | -11.504% |
| 2025-11-04 | 86.50 | 88.00 | 84.27 | 84.65 | -7.090% | 5 | 1,273 | -14.944% |
| 2025-11-03 | 92.95 | 94.45 | 91.09 | 91.11 | -1.268% | 42 | 1,273 | -20.975% |
| 2025-10-31 | 92.28 | 92.28 | 92.28 | 92.28 | +2.306% | 1 | 1,273 | -21.977% |
| 2025-10-30 | 90.20 | 90.20 | 90.20 | 90.20 | -3.312% | 20 | 1,274 | -20.177% |
| 2025-10-29 | 93.29 | 93.29 | 93.29 | 93.29 | +4.938% | 1 | 1,278 | -22.821% |
| 2025-10-28 | 88.90 | 88.90 | 88.90 | 88.90 | +3.734% | 1 | 1,278 | -19.010% |
| 2025-10-27 | 85.70 | 85.70 | 85.70 | 85.70 | +9.886% | 5 | 1,273 | -15.986% |
| 2025-10-24 | 78.63 | 79.39 | 77.99 | 77.99 | +2.686% | 261 | 1,273 | -7.680% |
| 2025-10-23 | 74.15 | 76.21 | 73.82 | 75.95 | +6.224% | 200 | 1,420 | -5.201% |
| 2025-10-22 | 73.50 | 73.50 | 70.00 | 71.50 | -5.735% | 31 | 1,280 | +0.699% |
| 2025-10-20 | 75.85 | 75.85 | 75.85 | 75.85 | +6.997% | 1 | 1,271 | -5.076% |
| 2025-10-14 | 70.89 | 70.89 | 70.89 | 70.89 | +7.850% | 1 | 1,273 | +1.566% |
| 2025-10-10 | 65.73 | 65.73 | 65.73 | 65.73 | -13.513% | 2 | 1,272 | +9.539% |
| 2025-10-09 | 76.00 | 76.00 | 76.00 | 76.00 | -2.589% | 2 | 1,272 | -5.263% |
| 2025-10-08 | 76.70 | 78.02 | 76.70 | 78.02 | +9.149% | 240 | 1,270 | -7.716% |
| 2025-10-07 | 71.48 | 71.48 | 71.48 | 71.48 | -5.350% | 1 | 1,319 | +0.727% |
| 2025-10-06 | 75.39 | 75.52 | 75.39 | 75.52 | +11.059% | 150 | 1,319 | -4.661% |
| 2025-09-29 | 69.83 | 69.83 | 68.00 | 68.00 | +2.163% | 3 | 1,270 | +5.882% |
| 2025-09-24 | 66.56 | 66.56 | 66.56 | 66.56 | -4.092% | 4 | 1,270 | +8.173% |
| 2025-09-23 | 72.94 | 72.94 | 69.40 | 69.40 | -2.157% | 4 | 1,270 | +3.746% |
| 2025-09-22 | 70.10 | 71.24 | 69.67 | 70.93 | +5.191% | 1,188 | 1,271 | +1.509% |
| 2025-09-19 | 67.44 | 67.44 | 67.43 | 67.43 | +3.199% | 2 | 1,323 | +6.777% |
| 2025-09-18 | 65.39 | 65.39 | 65.34 | 65.34 | +9.356% | 2 | 1,323 | +10.193% |
| 2025-09-17 | 60.94 | 61.51 | 59.75 | 59.75 | -4.568% | 8 | 1,326 | +20.502% |
| 2025-09-16 | 62.28 | 62.61 | 62.28 | 62.61 | +7.855% | 5 | 1,323 | +14.998% |
| 2025-09-12 | 58.74 | 58.74 | 58.05 | 58.05 | +3.661% | 2 | 1,322 | +24.031% |
| 2025-09-11 | 56.00 | 56.00 | 56.00 | 56.00 | +15.535% | 2 | 1,323 | +28.571% |
| 2025-08-21 | 48.47 | 48.47 | 48.47 | 48.47 | +1.742% | 1 | 1,323 | +48.545% |
| 2025-08-20 | 48.30 | 48.66 | 47.59 | 47.64 | -15.216% | 159 | 1,323 | +51.134% |
| 2025-08-13 | 57.50 | 57.59 | 56.19 | 56.19 | +17.947% | 113 | 1,474 | +28.137% |
| 2025-08-01 | 47.05 | 47.64 | 46.86 | 47.64 | -6.880% | 20 | 1,361 | +51.134% |
| 2025-07-22 | 51.00 | 51.16 | 51.00 | 51.16 | -0.176% | 2 | 1,341 | +40.735% |
| 2025-07-17 | 51.25 | 51.25 | 51.25 | 51.25 | +2.132% | 1 | 1,340 | +40.488% |
| 2025-07-15 | 50.21 | 50.24 | 50.18 | 50.18 | +0.220% | 1,100 | 1,339 | +43.483% |
| 2025-07-03 | 48.32 | 50.07 | 48.32 | 50.07 | +4.749% | 15 | 903 | +43.799% |
| 2025-06-30 | 46.93 | 47.80 | 46.93 | 47.80 | +2.575% | 2 | 903 | +50.628% |
| 2025-06-27 | 46.60 | 46.60 | 46.60 | 46.60 | +5.335% | 1 | 903 | +54.506% |
| 2025-06-26 | 44.19 | 44.24 | 44.19 | 44.24 | +4.611% | 8 | 902 | +62.749% |
| 2025-06-25 | 43.42 | 43.42 | 42.05 | 42.29 | +5.567% | 7 | 902 | +70.253% |
| 2025-06-09 | 41.40 | 41.40 | 40.06 | 40.06 | +1.060% | 6 | 904 | +79.730% |
| 2025-06-04 | 39.66 | 39.74 | 39.47 | 39.64 | +9.473% | 8 | 900 | +81.635% |
| 2025-05-30 | 35.38 | 36.26 | 34.64 | 36.21 | -2.818% | 212 | 900 | +98.840% |
| 2025-05-28 | 37.96 | 38.44 | 37.26 | 37.26 | +0.703% | 47 | 858 | +93.237% |
| 2025-05-27 | 35.84 | 37.00 | 35.73 | 37.00 | +3.497% | 4 | 829 | +94.595% |
| 2025-05-22 | 35.34 | 35.75 | 35.34 | 35.75 | -2.269% | 17 | 828 | +101.399% |
| 2025-05-13 | 36.03 | 36.58 | 36.03 | 36.58 | +36.391% | 57 | 829 | +96.829% |
| 2025-05-08 | 26.99 | 26.99 | 26.82 | 26.82 | +3.873% | 2 | 822 | +168.456% |
| 2025-05-07 | 26.01 | 26.01 | 25.82 | 25.82 | +0.545% | 2 | 823 | +178.854% |
| 2025-05-06 | 25.59 | 25.69 | 24.38 | 25.68 | -2.911% | 52 | 822 | +180.374% |
| 2025-05-05 | 26.90 | 26.90 | 26.11 | 26.45 | +18.397% | 890 | 774 | +172.212% |
| 2025-04-29 | 22.11 | 22.34 | 22.11 | 22.34 | +9.029% | 76 | 38 | +222.292% |
| 2025-04-28 | 19.97 | 20.49 | 19.84 | 20.49 | -7.993% | 10 | 5 | +251.391% |
| 2025-03-27 | 22.43 | 22.43 | 22.27 | 22.27 | 0.000% | 2 | 1 | +223.305% |