QQQ270617C00625000
QQQ Jun 17 2027 625.00 Call
optionOPRA
EODNov 5, 2026
79.67USD-25.087%(-26.68)8Vol611OI
QQQ270617C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.13 | 94.13 | 78.54 | 79.67 | -25.087% | 8 | 611 | 0.000% |
| 2026-11-04 | 106.50 | 106.50 | 105.00 | 106.35 | +0.615% | 6 | 611 | -25.087% |
| 2026-11-02 | 107.82 | 107.82 | 105.70 | 105.70 | +0.667% | 19 | 612 | -24.626% |
| 2026-10-30 | 109.83 | 109.83 | 102.28 | 105.00 | -10.714% | 78 | 610 | -24.124% |
| 2026-10-22 | 118.90 | 118.90 | 117.30 | 117.60 | -9.892% | 3 | 611 | -32.253% |
| 2026-10-20 | 131.74 | 131.74 | 130.51 | 130.51 | +0.077% | 26 | 586 | -38.955% |
| 2026-10-15 | 130.41 | 130.41 | 130.41 | 130.41 | -15.680% | 1 | 586 | -38.908% |
| 2026-10-12 | 154.66 | 154.66 | 154.66 | 154.66 | -0.097% | 1 | 587 | -48.487% |
| 2026-10-08 | 154.81 | 154.81 | 154.81 | 154.81 | -8.125% | 3 | 588 | -48.537% |
| 2026-10-06 | 168.50 | 168.50 | 168.50 | 168.50 | +4.464% | 1 | 588 | -52.718% |
| 2026-10-02 | 160.00 | 161.30 | 160.00 | 161.30 | +8.641% | 2 | 589 | -50.608% |
| 2026-09-29 | 148.47 | 148.47 | 148.47 | 148.47 | -4.827% | 2 | 591 | -46.339% |
| 2026-09-25 | 155.50 | 156.00 | 155.50 | 156.00 | -1.278% | 3 | 592 | -48.929% |
| 2026-09-22 | 158.02 | 158.02 | 158.02 | 158.02 | +2.278% | 1 | 591 | -49.582% |
| 2026-09-21 | 140.60 | 154.50 | 140.60 | 154.50 | +15.609% | 17 | 598 | -48.434% |
| 2026-09-18 | 133.45 | 133.64 | 133.45 | 133.64 | +1.527% | 5 | 593 | -40.385% |
| 2026-09-17 | 131.63 | 131.63 | 131.63 | 131.63 | +3.850% | 2 | 595 | -39.474% |
| 2026-09-10 | 126.75 | 126.75 | 126.75 | 126.75 | -3.685% | 1 | 596 | -37.144% |
| 2026-09-09 | 131.58 | 131.92 | 131.58 | 131.60 | +4.978% | 9 | 599 | -39.460% |
| 2026-09-02 | 125.09 | 125.46 | 124.84 | 125.36 | -1.299% | 20 | 594 | -36.447% |
| 2026-09-01 | 127.01 | 127.01 | 127.01 | 127.01 | -4.797% | 1 | 593 | -37.273% |
| 2026-08-28 | 138.59 | 138.95 | 133.41 | 133.41 | -0.788% | 17 | 586 | -40.282% |
| 2026-08-27 | 134.47 | 134.47 | 134.47 | 134.47 | +4.281% | 1 | 586 | -40.753% |
| 2026-08-24 | 128.95 | 128.95 | 128.95 | 128.95 | -1.917% | 2 | 586 | -38.216% |
| 2026-08-20 | 131.47 | 131.47 | 131.47 | 131.47 | -6.347% | 1 | 586 | -39.401% |
| 2026-08-18 | 140.38 | 140.38 | 140.38 | 140.38 | -7.045% | 1 | 586 | -43.247% |
| 2026-08-17 | 151.02 | 151.02 | 151.02 | 151.02 | +4.527% | 2 | 588 | -47.245% |
| 2026-08-12 | 144.98 | 144.98 | 144.48 | 144.48 | +1.389% | 50 | 587 | -44.857% |
| 2026-08-11 | 142.50 | 142.50 | 142.50 | 142.50 | -0.217% | 1 | 588 | -44.091% |
| 2026-08-05 | 147.48 | 147.48 | 142.81 | 142.81 | -3.075% | 3 | 588 | -44.213% |
| 2026-08-04 | 147.80 | 147.80 | 147.34 | 147.34 | +17.402% | 2 | 588 | -45.928% |
| 2026-08-03 | 124.75 | 125.50 | 124.19 | 125.50 | +9.607% | 5 | 591 | -36.518% |
| 2026-07-30 | 114.50 | 114.50 | 114.50 | 114.50 | +14.089% | 1 | 591 | -30.419% |
| 2026-07-29 | 107.69 | 107.69 | 100.36 | 100.36 | -10.233% | 4 | 591 | -20.616% |
| 2026-07-28 | 106.08 | 112.25 | 106.08 | 111.80 | -1.775% | 7 | 587 | -28.739% |
| 2026-07-27 | 118.49 | 118.49 | 113.82 | 113.82 | -7.252% | 7 | 583 | -30.004% |
| 2026-07-24 | 122.72 | 122.72 | 122.72 | 122.72 | -11.072% | 1 | 582 | -35.080% |
| 2026-07-22 | 138.00 | 138.00 | 138.00 | 138.00 | -1.695% | 1 | 581 | -42.268% |
| 2026-07-21 | 140.38 | 140.38 | 140.38 | 140.38 | +7.985% | 3 | 581 | -43.247% |
| 2026-07-17 | 130.00 | 130.00 | 130.00 | 130.00 | -11.703% | 1 | 580 | -38.715% |
| 2026-07-14 | 147.23 | 147.23 | 147.23 | 147.23 | +5.277% | 1 | 579 | -45.887% |
| 2026-07-08 | 139.85 | 139.85 | 139.85 | 139.85 | -10.924% | 1 | 578 | -43.032% |
| 2026-07-01 | 157.00 | 157.00 | 157.00 | 157.00 | -4.975% | 1 | 578 | -49.255% |
| 2026-06-30 | 165.22 | 165.22 | 165.22 | 165.22 | +7.181% | 2 | 576 | -51.779% |
| 2026-06-29 | 151.64 | 154.22 | 151.64 | 154.15 | +6.011% | 4 | 573 | -48.317% |
| 2026-06-26 | 147.98 | 147.98 | 145.41 | 145.41 | -3.137% | 2 | 573 | -45.210% |
| 2026-06-25 | 150.12 | 150.12 | 150.12 | 150.12 | -1.908% | 6 | 573 | -46.929% |
| 2026-06-24 | 153.04 | 153.04 | 153.04 | 153.04 | -0.091% | 1 | 574 | -47.942% |
| 2026-06-23 | 153.18 | 153.18 | 153.18 | 153.18 | -9.087% | 2 | 576 | -47.989% |
| 2026-06-22 | 165.65 | 169.05 | 165.65 | 168.49 | -1.260% | 6 | 577 | -52.715% |
| 2026-06-18 | 163.86 | 170.64 | 163.86 | 170.64 | +4.380% | 14 | 573 | -53.311% |
| 2026-06-17 | 163.48 | 163.48 | 163.48 | 163.48 | -2.528% | 1 | 573 | -51.266% |
| 2026-06-15 | 166.39 | 167.74 | 166.39 | 167.72 | +9.621% | 9 | 581 | -52.498% |
| 2026-06-12 | 153.00 | 153.00 | 153.00 | 153.00 | +12.088% | 1 | 582 | -47.928% |
| 2026-06-11 | 136.50 | 136.50 | 136.50 | 136.50 | +3.723% | 1 | 582 | -41.634% |
| 2026-06-10 | 135.26 | 135.26 | 131.30 | 131.60 | -1.053% | 19 | 577 | -39.460% |
| 2026-06-09 | 133.00 | 133.00 | 133.00 | 133.00 | -10.600% | 1 | 577 | -40.098% |
| 2026-06-08 | 150.06 | 153.00 | 148.77 | 148.77 | +5.130% | 5 | 580 | -46.448% |
| 2026-06-05 | 155.73 | 155.73 | 140.50 | 141.51 | -15.516% | 207 | 591 | -43.700% |
| 2026-06-04 | 167.50 | 167.50 | 167.50 | 167.50 | -3.039% | 1 | 590 | -52.436% |
| 2026-06-03 | 170.98 | 173.10 | 169.63 | 172.75 | +1.148% | 5 | 588 | -53.881% |
| 2026-06-02 | 169.69 | 172.05 | 169.69 | 170.79 | +0.141% | 8 | 591 | -53.352% |
| 2026-06-01 | 167.50 | 170.55 | 163.76 | 170.55 | +3.615% | 27 | 594 | -53.286% |
| 2026-05-29 | 164.20 | 166.03 | 164.00 | 164.60 | +0.611% | 10 | 596 | -51.598% |
| 2026-05-28 | 159.38 | 163.65 | 159.38 | 163.60 | +4.084% | 6 | 593 | -51.302% |
| 2026-05-27 | 157.18 | 157.18 | 157.18 | 157.18 | -0.927% | 1 | 592 | -49.313% |
| 2026-05-26 | 156.92 | 159.00 | 156.47 | 158.65 | +6.527% | 8 | 593 | -49.783% |
| 2026-05-22 | 148.10 | 148.93 | 148.10 | 148.93 | +9.507% | 201 | 672 | -46.505% |
| 2026-05-18 | 139.58 | 139.58 | 135.00 | 136.00 | -6.226% | 3 | 674 | -41.419% |
| 2026-05-15 | 145.59 | 145.59 | 145.03 | 145.03 | -3.313% | 3 | 676 | -45.067% |
| 2026-05-14 | 150.00 | 150.00 | 150.00 | 150.00 | +2.403% | 8 | 676 | -46.887% |
| 2026-05-13 | 142.53 | 147.66 | 142.53 | 146.48 | +6.314% | 44 | 663 | -45.610% |
| 2026-05-12 | 139.55 | 139.55 | 136.32 | 137.78 | -4.651% | 3 | 663 | -42.176% |
| 2026-05-11 | 144.68 | 145.50 | 144.50 | 144.50 | +3.681% | 6 | 663 | -44.865% |
| 2026-05-08 | 135.16 | 139.37 | 135.16 | 139.37 | +9.740% | 9 | 663 | -42.836% |
| 2026-05-07 | 132.71 | 133.23 | 127.00 | 127.00 | -1.543% | 9 | 668 | -37.268% |
| 2026-05-06 | 125.14 | 128.99 | 123.93 | 128.99 | +9.499% | 222 | 670 | -38.236% |
| 2026-05-05 | 116.22 | 117.95 | 116.22 | 117.80 | +6.443% | 8 | 656 | -32.368% |
| 2026-05-04 | 113.54 | 113.54 | 110.16 | 110.67 | -1.522% | 13 | 657 | -28.011% |
| 2026-05-01 | 110.00 | 112.38 | 110.00 | 112.38 | +5.730% | 13 | 650 | -29.107% |
| 2026-04-30 | 99.80 | 106.71 | 99.64 | 106.29 | +5.238% | 23 | 650 | -25.045% |
| 2026-04-29 | 101.00 | 101.00 | 101.00 | 101.00 | +2.757% | 2 | 655 | -21.119% |
| 2026-04-28 | 99.00 | 100.54 | 98.29 | 98.29 | -6.033% | 8 | 654 | -18.944% |
| 2026-04-27 | 103.04 | 105.00 | 103.04 | 104.60 | +0.577% | 8 | 659 | -23.834% |
| 2026-04-24 | 101.15 | 104.10 | 100.39 | 104.00 | +10.615% | 8 | 660 | -23.394% |
| 2026-04-23 | 92.90 | 95.00 | 92.50 | 94.02 | +2.923% | 4 | 661 | -15.263% |
| 2026-04-21 | 91.35 | 91.35 | 91.35 | 91.35 | +2.067% | 10 | 671 | -12.786% |
| 2026-04-20 | 89.50 | 89.50 | 89.50 | 89.50 | -2.186% | 1 | 671 | -10.983% |
| 2026-04-17 | 93.00 | 93.00 | 91.50 | 91.50 | +6.395% | 6 | 671 | -12.929% |
| 2026-04-15 | 81.60 | 86.00 | 81.60 | 86.00 | +10.256% | 33 | 670 | -7.360% |
| 2026-04-14 | 75.60 | 78.00 | 75.60 | 78.00 | +11.270% | 21 | 670 | +2.141% |
| 2026-04-13 | 69.30 | 70.10 | 69.30 | 70.10 | +2.515% | 11 | 670 | +13.652% |
| 2026-04-10 | 68.38 | 68.38 | 68.38 | 68.38 | +7.685% | 1 | 664 | +16.511% |
| 2026-04-09 | 63.50 | 63.50 | 63.50 | 63.50 | -0.157% | 1 | 664 | +25.465% |
| 2026-04-08 | 63.90 | 63.90 | 63.60 | 63.60 | +19.123% | 156 | 687 | +25.267% |
| 2026-04-07 | 53.39 | 53.39 | 53.39 | 53.39 | -4.831% | 1 | 785 | +49.223% |
| 2026-04-06 | 56.20 | 56.20 | 56.10 | 56.10 | +2.354% | 155 | 784 | +42.014% |
| 2026-04-01 | 54.81 | 54.81 | 54.81 | 54.81 | +16.369% | 1 | 672 | +45.357% |
| 2026-03-27 | 47.10 | 47.10 | 47.10 | 47.10 | -7.575% | 1 | 671 | +69.151% |
| 2026-03-26 | 50.32 | 52.20 | 50.32 | 50.96 | -7.998% | 40 | 671 | +56.338% |
| 2026-03-24 | 55.39 | 55.39 | 55.39 | 55.39 | -2.825% | 200 | 689 | +43.835% |
| 2026-03-23 | 59.96 | 59.98 | 57.00 | 57.00 | +0.070% | 3 | 689 | +39.772% |
| 2026-03-20 | 56.96 | 56.96 | 56.96 | 56.96 | -2.981% | 1 | 691 | +39.870% |
| 2026-03-19 | 59.01 | 59.01 | 58.71 | 58.71 | -8.136% | 2 | 690 | +35.701% |
| 2026-03-17 | 63.91 | 63.91 | 63.91 | 63.91 | +0.757% | 1 | 690 | +24.660% |
| 2026-03-16 | 63.43 | 63.43 | 63.43 | 63.43 | -1.491% | 1 | 689 | +25.603% |
| 2026-03-12 | 64.39 | 64.39 | 64.39 | 64.39 | +1.322% | 1 | 690 | +23.730% |
| 2026-03-09 | 60.00 | 63.55 | 60.00 | 63.55 | -0.079% | 8 | 696 | +25.366% |
| 2026-03-06 | 63.55 | 63.60 | 63.55 | 63.60 | -7.153% | 197 | 696 | +25.267% |
| 2026-03-04 | 68.00 | 68.50 | 68.00 | 68.50 | +14.587% | 2 | 800 | +16.307% |
| 2026-03-03 | 61.00 | 61.00 | 59.78 | 59.78 | -12.946% | 2 | 800 | +33.272% |
| 2026-03-02 | 68.05 | 68.67 | 68.05 | 68.67 | +4.045% | 32 | 801 | +16.019% |
| 2026-02-27 | 66.00 | 66.00 | 66.00 | 66.00 | -9.278% | 1 | 769 | +20.712% |
| 2026-02-25 | 72.75 | 72.75 | 72.75 | 72.75 | +15.844% | 1 | 770 | +9.512% |
| 2026-02-23 | 63.30 | 63.40 | 62.80 | 62.80 | -8.254% | 48 | 770 | +26.863% |
| 2026-02-20 | 64.49 | 68.45 | 64.49 | 68.45 | +5.114% | 3 | 770 | +16.392% |
| 2026-02-19 | 63.00 | 65.12 | 63.00 | 65.12 | -2.704% | 12 | 771 | +22.343% |
| 2026-02-18 | 65.45 | 66.93 | 65.45 | 66.93 | +2.969% | 2 | 783 | +19.035% |
| 2026-02-17 | 61.80 | 65.00 | 60.22 | 65.00 | -1.664% | 7 | 783 | +22.569% |
| 2026-02-13 | 66.10 | 66.10 | 66.10 | 66.10 | 0.000% | 1 | 783 | +20.530% |
| 2026-02-12 | 69.00 | 69.00 | 66.10 | 66.10 | -5.787% | 11 | 783 | +20.530% |
| 2026-02-11 | 70.16 | 70.16 | 70.16 | 70.16 | -0.482% | 12 | 773 | +13.555% |
| 2026-02-10 | 72.11 | 72.11 | 70.50 | 70.50 | -3.213% | 2 | 785 | +13.007% |
| 2026-02-09 | 68.99 | 72.84 | 68.99 | 72.84 | +12.651% | 9 | 785 | +9.377% |
| 2026-02-06 | 65.85 | 65.85 | 64.66 | 64.66 | -0.523% | 4 | 793 | +23.214% |
| 2026-02-05 | 67.00 | 67.00 | 64.50 | 65.00 | -3.704% | 31 | 791 | +22.569% |
| 2026-02-04 | 72.90 | 72.90 | 67.00 | 67.50 | -6.897% | 18 | 766 | +18.030% |
| 2026-02-03 | 76.50 | 76.50 | 72.50 | 72.50 | -10.901% | 16 | 750 | +9.890% |
| 2026-02-02 | 76.51 | 82.11 | 76.51 | 81.37 | +5.675% | 23 | 745 | -2.089% |
| 2026-01-30 | 82.07 | 82.07 | 77.00 | 77.00 | -4.288% | 34 | 762 | +3.468% |
| 2026-01-29 | 83.50 | 83.50 | 77.49 | 80.45 | -6.377% | 224 | 752 | -0.970% |
| 2026-01-28 | 85.93 | 85.93 | 85.93 | 85.93 | +1.452% | 1 | 709 | -7.285% |
| 2026-01-27 | 82.08 | 84.70 | 82.08 | 84.70 | +4.697% | 36 | 709 | -5.939% |
| 2026-01-26 | 80.90 | 80.90 | 80.90 | 80.90 | +1.941% | 3 | 691 | -1.520% |
| 2026-01-23 | 78.50 | 79.36 | 78.44 | 79.36 | +13.274% | 5 | 694 | +0.391% |
| 2026-01-21 | 70.06 | 70.06 | 70.06 | 70.06 | -2.694% | 10 | 696 | +13.717% |
| 2026-01-20 | 73.45 | 73.95 | 72.00 | 72.00 | -8.444% | 14 | 706 | +10.653% |
| 2026-01-16 | 77.90 | 78.64 | 77.90 | 78.64 | -3.153% | 2 | 692 | +1.310% |
| 2026-01-15 | 79.93 | 81.20 | 79.93 | 81.20 | +7.792% | 2 | 692 | -1.884% |
| 2026-01-14 | 77.00 | 77.00 | 75.33 | 75.33 | -8.547% | 4 | 692 | +5.761% |
| 2026-01-13 | 80.16 | 82.37 | 80.16 | 82.37 | -0.399% | 20 | 688 | -3.278% |
| 2026-01-12 | 80.95 | 83.20 | 80.73 | 82.70 | +1.150% | 9 | 688 | -3.664% |
| 2026-01-09 | 80.27 | 81.76 | 80.00 | 81.76 | +6.127% | 15 | 686 | -2.556% |
| 2026-01-08 | 77.08 | 77.08 | 77.04 | 77.04 | -5.634% | 37 | 684 | +3.414% |
| 2026-01-07 | 81.27 | 81.64 | 81.27 | 81.64 | +2.114% | 26 | 704 | -2.413% |
| 2026-01-06 | 78.08 | 79.95 | 77.89 | 79.95 | +3.161% | 5 | 687 | -0.350% |
| 2026-01-05 | 77.50 | 77.50 | 77.50 | 77.50 | -0.155% | 1 | 686 | +2.800% |
| 2025-12-29 | 77.56 | 77.62 | 77.52 | 77.62 | -3.673% | 3 | 685 | +2.641% |
| 2025-12-24 | 80.05 | 80.58 | 80.05 | 80.58 | +5.045% | 8 | 678 | -1.129% |
| 2025-12-19 | 76.71 | 76.71 | 76.71 | 76.71 | +3.341% | 1 | 678 | +3.859% |
| 2025-12-18 | 73.38 | 74.23 | 73.35 | 74.23 | +9.162% | 104 | 677 | +7.329% |
| 2025-12-17 | 69.87 | 69.87 | 67.90 | 68.00 | -12.798% | 5 | 680 | +17.162% |
| 2025-12-15 | 77.50 | 77.98 | 77.50 | 77.98 | -0.179% | 2 | 679 | +2.167% |
| 2025-12-12 | 78.12 | 78.12 | 78.12 | 78.12 | -7.000% | 1 | 677 | +1.984% |
| 2025-12-11 | 82.72 | 84.00 | 82.72 | 84.00 | -1.777% | 14 | 677 | -5.155% |
| 2025-12-10 | 84.38 | 85.52 | 84.38 | 85.52 | +0.766% | 8 | 672 | -6.841% |
| 2025-12-09 | 83.79 | 84.87 | 83.79 | 84.87 | -0.667% | 4 | 673 | -6.127% |
| 2025-12-08 | 85.44 | 85.44 | 85.44 | 85.44 | +0.648% | 2 | 672 | -6.753% |
| 2025-12-05 | 85.64 | 88.00 | 84.89 | 84.89 | +3.398% | 111 | 670 | -6.149% |
| 2025-12-04 | 82.10 | 82.10 | 82.10 | 82.10 | -1.888% | 10 | 718 | -2.960% |
| 2025-12-03 | 82.20 | 83.75 | 82.20 | 83.68 | +0.589% | 21 | 708 | -4.792% |
| 2025-12-02 | 82.50 | 85.00 | 81.70 | 83.19 | +3.342% | 54 | 687 | -4.231% |
| 2025-12-01 | 80.50 | 80.50 | 80.50 | 80.50 | -0.617% | 1 | 666 | -1.031% |
| 2025-11-28 | 80.77 | 81.58 | 80.77 | 81.00 | +1.887% | 780 | 666 | -1.642% |
| 2025-11-26 | 79.50 | 79.50 | 79.50 | 79.50 | +8.134% | 1 | 986 | +0.214% |
| 2025-11-25 | 73.52 | 73.52 | 73.52 | 73.52 | +13.632% | 100 | 986 | +8.365% |
| 2025-11-21 | 65.00 | 65.50 | 64.70 | 64.70 | -5.271% | 39 | 921 | +23.138% |
| 2025-11-20 | 80.68 | 80.68 | 67.80 | 68.30 | -5.793% | 103 | 892 | +16.647% |
| 2025-11-19 | 77.07 | 77.09 | 72.18 | 72.50 | +2.546% | 281 | 813 | +9.890% |
| 2025-11-18 | 74.28 | 74.28 | 70.70 | 70.70 | -6.444% | 72 | 543 | +12.687% |
| 2025-11-14 | 75.25 | 75.57 | 75.25 | 75.57 | -4.342% | 2 | 472 | +5.425% |
| 2025-11-13 | 85.00 | 85.00 | 79.00 | 79.00 | -9.404% | 79 | 472 | +0.848% |
| 2025-11-12 | 86.90 | 87.20 | 86.90 | 87.20 | +2.120% | 10 | 398 | -8.635% |
| 2025-11-11 | 86.70 | 86.70 | 85.38 | 85.39 | -3.547% | 21 | 370 | -6.699% |
| 2025-11-10 | 85.93 | 88.53 | 85.08 | 88.53 | +13.485% | 113 | 370 | -10.008% |
| 2025-11-07 | 76.99 | 78.01 | 76.99 | 78.01 | -7.131% | 12 | 271 | +2.128% |
| 2025-11-06 | 84.00 | 84.00 | 84.00 | 84.00 | -3.614% | 1 | 271 | -5.155% |
| 2025-11-04 | 91.08 | 92.80 | 87.15 | 87.15 | -7.748% | 182 | 273 | -8.583% |
| 2025-11-03 | 94.20 | 94.47 | 94.20 | 94.47 | -0.923% | 71 | 195 | -15.666% |
| 2025-10-31 | 95.35 | 95.35 | 95.35 | 95.35 | +7.594% | 1 | 195 | -16.445% |
| 2025-10-27 | 87.50 | 88.62 | 87.29 | 88.62 | +8.523% | 12 | 203 | -10.099% |
| 2025-10-24 | 81.66 | 81.66 | 81.66 | 81.66 | +3.748% | 1 | 203 | -2.437% |
| 2025-10-23 | 76.85 | 78.96 | 76.85 | 78.71 | +7.822% | 170 | 203 | +1.220% |
| 2025-10-22 | 76.20 | 76.20 | 73.00 | 73.00 | -7.136% | 21 | 277 | +9.137% |
| 2025-10-21 | 78.00 | 78.79 | 78.00 | 78.61 | -0.607% | 63 | 266 | +1.348% |
| 2025-10-20 | 78.77 | 79.78 | 78.37 | 79.09 | +9.847% | 204 | 327 | +0.733% |
| 2025-10-17 | 72.00 | 72.00 | 72.00 | 72.00 | -5.251% | 1 | 263 | +10.653% |
| 2025-10-16 | 75.99 | 75.99 | 75.99 | 75.99 | -5.918% | 1 | 262 | +4.843% |
| 2025-10-08 | 79.75 | 80.77 | 79.75 | 80.77 | +1.931% | 90 | 262 | -1.362% |
| 2025-10-06 | 76.38 | 79.24 | 76.37 | 79.24 | +16.137% | 390 | 262 | +0.543% |
| 2025-09-25 | 67.80 | 68.23 | 67.80 | 68.23 | -2.529% | 2 | 262 | +16.767% |
| 2025-09-24 | 70.00 | 70.00 | 70.00 | 70.00 | -3.740% | 1 | 262 | +13.814% |
| 2025-09-23 | 72.72 | 72.72 | 72.72 | 72.72 | -1.583% | 9 | 261 | +9.557% |
| 2025-09-22 | 72.75 | 73.89 | 72.32 | 73.89 | +4.734% | 594 | 261 | +7.822% |
| 2025-09-19 | 70.55 | 71.77 | 70.17 | 70.55 | +8.941% | 594 | 718 | +12.927% |
| 2025-09-15 | 64.76 | 64.76 | 64.76 | 64.76 | +11.694% | 1 | 576 | +23.023% |
| 2025-08-18 | 57.98 | 57.98 | 57.98 | 57.98 | +18.158% | 1 | 576 | +37.409% |
| 2025-08-01 | 49.07 | 49.07 | 49.07 | 49.07 | -11.442% | 1 | 576 | +62.360% |
| 2025-07-21 | 55.41 | 55.41 | 55.41 | 55.41 | +8.456% | 7 | 576 | +43.783% |
| 2025-07-15 | 51.09 | 51.09 | 51.09 | 51.09 | -2.201% | 7 | 576 | +55.940% |
| 2025-07-03 | 51.76 | 52.24 | 51.76 | 52.24 | +17.051% | 2 | 576 | +52.508% |
| 2025-06-25 | 44.63 | 44.63 | 44.63 | 44.63 | +11.214% | 2 | 576 | +78.512% |
| 2025-06-13 | 40.02 | 40.13 | 40.02 | 40.13 | -2.950% | 4 | 576 | +98.530% |
| 2025-06-04 | 41.88 | 41.88 | 41.35 | 41.35 | +3.246% | 6 | 573 | +92.672% |
| 2025-06-03 | 40.36 | 40.36 | 40.05 | 40.05 | +4.569% | 2 | 573 | +98.926% |
| 2025-06-02 | 38.06 | 38.30 | 38.06 | 38.30 | +1.889% | 2 | 572 | +108.016% |
| 2025-05-30 | 37.33 | 37.84 | 36.26 | 37.59 | -1.648% | 248 | 571 | +111.945% |
| 2025-05-29 | 37.51 | 38.22 | 37.46 | 38.22 | -2.946% | 5 | 532 | +108.451% |
| 2025-05-28 | 39.54 | 39.85 | 38.56 | 39.38 | +4.235% | 6 | 532 | +102.311% |
| 2025-05-27 | 37.69 | 38.66 | 37.56 | 37.78 | -4.136% | 36 | 531 | +110.879% |
| 2025-05-16 | 39.20 | 39.41 | 39.20 | 39.41 | +6.141% | 6 | 528 | +102.157% |
| 2025-05-15 | 38.12 | 38.12 | 37.13 | 37.13 | -2.597% | 3 | 528 | +114.570% |
| 2025-05-13 | 38.18 | 38.37 | 38.03 | 38.12 | +32.315% | 52 | 528 | +108.998% |
| 2025-05-08 | 28.38 | 28.81 | 28.38 | 28.81 | +10.341% | 2 | 502 | +176.536% |
| 2025-05-07 | 27.02 | 27.69 | 25.76 | 26.11 | -4.951% | 12 | 502 | +205.132% |
| 2025-05-06 | 26.53 | 27.47 | 26.44 | 27.47 | -6.565% | 476 | 497 | +190.025% |
| 2025-05-02 | 29.04 | 29.40 | 29.04 | 29.40 | +21.689% | 382 | 259 | +170.986% |
| 2025-04-29 | 22.50 | 24.53 | 21.49 | 24.16 | +13.641% | 157 | 163 | +229.760% |
| 2025-04-28 | 22.53 | 22.64 | 21.26 | 21.26 | +34.217% | 46 | 48 | +274.741% |
| 2025-04-22 | 15.84 | 15.84 | 15.84 | 15.84 | +10.000% | 5 | 5 | +402.967% |
| 2025-04-16 | 15.80 | 15.80 | 14.40 | 14.40 | 0.000% | 5 | 5 | +453.264% |