QQQ270617C00620000
QQQ Jun 17 2027 620.00 Call
optionOPRA
EODNov 5, 2026
81.12USD-26.328%(-28.99)7Vol430OI
QQQ270617C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.90 | 87.00 | 81.12 | 81.12 | -26.328% | 7 | 431 | 0.000% |
| 2026-11-04 | 112.60 | 112.60 | 110.00 | 110.11 | +4.182% | 4 | 427 | -26.328% |
| 2026-10-30 | 113.10 | 113.10 | 105.69 | 105.69 | -15.603% | 11 | 425 | -23.247% |
| 2026-10-22 | 129.66 | 129.66 | 124.09 | 125.23 | -6.864% | 11 | 430 | -35.223% |
| 2026-10-19 | 134.46 | 134.46 | 134.46 | 134.46 | +5.924% | 1 | 430 | -39.670% |
| 2026-10-16 | 134.74 | 134.74 | 126.94 | 126.94 | -5.775% | 2 | 430 | -36.096% |
| 2026-10-15 | 134.72 | 134.72 | 134.72 | 134.72 | -11.076% | 15 | 430 | -39.786% |
| 2026-10-14 | 151.50 | 151.50 | 151.50 | 151.50 | -2.635% | 1 | 429 | -46.455% |
| 2026-10-13 | 153.26 | 155.60 | 153.26 | 155.60 | -7.929% | 2 | 429 | -47.866% |
| 2026-10-07 | 169.00 | 169.00 | 169.00 | 169.00 | +0.571% | 1 | 430 | -52.000% |
| 2026-10-05 | 168.04 | 168.04 | 168.04 | 168.04 | +5.487% | 1 | 431 | -51.726% |
| 2026-09-30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.263% | 1 | 432 | -49.077% |
| 2026-09-25 | 159.67 | 159.72 | 159.67 | 159.72 | +1.545% | 2 | 434 | -49.211% |
| 2026-09-21 | 151.00 | 157.29 | 151.00 | 157.29 | +17.206% | 9 | 437 | -48.426% |
| 2026-09-18 | 136.07 | 136.07 | 134.20 | 134.20 | +0.826% | 4 | 435 | -39.553% |
| 2026-09-17 | 133.25 | 133.25 | 133.05 | 133.10 | +8.211% | 7 | 438 | -39.053% |
| 2026-09-16 | 129.20 | 129.20 | 123.00 | 123.00 | -4.280% | 7 | 438 | -34.049% |
| 2026-09-15 | 128.95 | 129.06 | 128.50 | 128.50 | -2.902% | 9 | 435 | -36.872% |
| 2026-09-14 | 132.34 | 132.34 | 132.34 | 132.34 | -2.260% | 2 | 433 | -38.703% |
| 2026-09-11 | 135.34 | 135.40 | 135.34 | 135.40 | -0.441% | 2 | 434 | -40.089% |
| 2026-09-09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.000% | 1 | 433 | -40.353% |
| 2026-09-03 | 136.00 | 136.00 | 136.00 | 136.00 | +0.562% | 1 | 434 | -40.353% |
| 2026-08-31 | 135.24 | 135.24 | 135.24 | 135.24 | +2.199% | 1 | 434 | -40.018% |
| 2026-08-24 | 128.41 | 132.33 | 128.41 | 132.33 | -4.178% | 3 | 436 | -38.699% |
| 2026-08-21 | 138.10 | 138.10 | 138.10 | 138.10 | -11.058% | 2 | 434 | -41.260% |
| 2026-08-17 | 154.96 | 155.27 | 154.96 | 155.27 | +0.479% | 2 | 434 | -47.756% |
| 2026-08-14 | 154.53 | 154.53 | 154.53 | 154.53 | -0.579% | 1 | 435 | -47.505% |
| 2026-08-13 | 154.14 | 155.43 | 154.14 | 155.43 | +8.594% | 4 | 437 | -47.809% |
| 2026-08-11 | 143.13 | 143.13 | 143.13 | 143.13 | -1.993% | 1 | 436 | -43.324% |
| 2026-08-07 | 146.04 | 146.04 | 146.04 | 146.04 | -0.653% | 1 | 435 | -44.454% |
| 2026-08-05 | 147.00 | 147.00 | 147.00 | 147.00 | -2.649% | 1 | 436 | -44.816% |
| 2026-08-04 | 141.87 | 151.00 | 141.87 | 151.00 | +15.806% | 10 | 438 | -46.278% |
| 2026-08-03 | 122.94 | 130.39 | 122.94 | 130.39 | +4.304% | 6 | 432 | -37.787% |
| 2026-07-31 | 125.01 | 125.01 | 125.01 | 125.01 | +8.047% | 1 | 432 | -35.109% |
| 2026-07-30 | 115.70 | 115.70 | 115.70 | 115.70 | -0.899% | 1 | 432 | -29.888% |
| 2026-07-28 | 109.10 | 116.75 | 109.10 | 116.75 | -0.409% | 8 | 436 | -30.518% |
| 2026-07-27 | 117.47 | 117.47 | 117.23 | 117.23 | -7.115% | 6 | 436 | -30.803% |
| 2026-07-24 | 124.46 | 126.21 | 124.46 | 126.21 | -4.045% | 8 | 442 | -35.726% |
| 2026-07-23 | 131.53 | 131.53 | 131.53 | 131.53 | -7.530% | 5 | 442 | -38.326% |
| 2026-07-21 | 140.00 | 143.30 | 140.00 | 142.24 | +9.694% | 7 | 437 | -42.970% |
| 2026-07-17 | 129.67 | 129.67 | 129.67 | 129.67 | -8.140% | 1 | 437 | -37.441% |
| 2026-07-16 | 145.44 | 145.44 | 141.16 | 141.16 | -9.507% | 20 | 437 | -42.533% |
| 2026-07-10 | 155.99 | 155.99 | 155.99 | 155.99 | -0.249% | 1 | 437 | -47.997% |
| 2026-07-06 | 156.60 | 156.60 | 156.38 | 156.38 | -7.424% | 3 | 437 | -48.126% |
| 2026-06-30 | 168.92 | 168.92 | 168.92 | 168.92 | +7.033% | 1 | 437 | -51.977% |
| 2026-06-29 | 154.73 | 157.82 | 154.73 | 157.82 | +5.919% | 3 | 434 | -48.600% |
| 2026-06-26 | 146.25 | 150.99 | 146.25 | 149.00 | -7.258% | 4 | 432 | -45.557% |
| 2026-06-25 | 160.66 | 160.66 | 160.66 | 160.66 | +8.481% | 6 | 432 | -49.508% |
| 2026-06-24 | 148.10 | 148.10 | 148.10 | 148.10 | -5.669% | 1 | 433 | -45.226% |
| 2026-06-23 | 157.00 | 157.00 | 157.00 | 157.00 | -8.487% | 5 | 428 | -48.331% |
| 2026-06-22 | 177.54 | 177.54 | 171.56 | 171.56 | -0.256% | 47 | 405 | -52.716% |
| 2026-06-18 | 172.00 | 172.00 | 172.00 | 172.00 | +2.994% | 1 | 404 | -52.837% |
| 2026-06-17 | 167.00 | 168.36 | 165.85 | 167.00 | +0.385% | 10 | 399 | -51.425% |
| 2026-06-16 | 174.00 | 174.00 | 166.36 | 166.36 | -3.436% | 8 | 393 | -51.238% |
| 2026-06-15 | 170.46 | 172.28 | 170.46 | 172.28 | +10.259% | 10 | 397 | -52.914% |
| 2026-06-12 | 156.25 | 156.25 | 156.25 | 156.25 | +11.131% | 1 | 397 | -48.083% |
| 2026-06-11 | 140.60 | 140.60 | 140.60 | 140.60 | +3.382% | 1 | 396 | -42.304% |
| 2026-06-10 | 141.00 | 141.00 | 136.00 | 136.00 | -7.319% | 6 | 394 | -40.353% |
| 2026-06-09 | 157.91 | 157.91 | 146.53 | 146.74 | -3.777% | 4 | 397 | -44.719% |
| 2026-06-08 | 152.50 | 154.72 | 150.00 | 152.50 | +5.785% | 4 | 395 | -46.807% |
| 2026-06-05 | 164.61 | 164.61 | 144.16 | 144.16 | -17.025% | 8 | 390 | -43.729% |
| 2026-06-04 | 167.08 | 173.74 | 167.08 | 173.74 | -1.093% | 12 | 386 | -53.310% |
| 2026-06-03 | 176.56 | 176.56 | 175.66 | 175.66 | -0.363% | 6 | 384 | -53.820% |
| 2026-06-02 | 171.13 | 177.57 | 171.03 | 176.30 | +1.908% | 13 | 382 | -53.988% |
| 2026-06-01 | 169.21 | 176.55 | 167.90 | 173.00 | +2.555% | 11 | 383 | -53.110% |
| 2026-05-29 | 168.00 | 171.14 | 168.00 | 168.69 | +0.891% | 9 | 384 | -51.912% |
| 2026-05-28 | 161.80 | 167.20 | 160.46 | 167.20 | +3.401% | 11 | 381 | -51.483% |
| 2026-05-27 | 160.05 | 161.70 | 159.44 | 161.70 | +0.062% | 7 | 379 | -49.833% |
| 2026-05-26 | 156.75 | 163.17 | 156.75 | 161.60 | +5.469% | 207 | 341 | -49.802% |
| 2026-05-22 | 150.98 | 153.22 | 150.98 | 153.22 | +4.302% | 2 | 339 | -47.057% |
| 2026-05-20 | 146.90 | 146.90 | 146.90 | 146.90 | +4.170% | 1 | 339 | -44.779% |
| 2026-05-18 | 145.45 | 145.45 | 136.13 | 141.02 | -4.458% | 12 | 340 | -42.476% |
| 2026-05-15 | 144.00 | 147.60 | 144.00 | 147.60 | -4.799% | 2 | 341 | -45.041% |
| 2026-05-14 | 151.65 | 155.04 | 151.65 | 155.04 | +2.404% | 6 | 341 | -47.678% |
| 2026-05-13 | 144.67 | 151.40 | 144.67 | 151.40 | +7.758% | 50 | 329 | -46.420% |
| 2026-05-12 | 141.70 | 141.70 | 137.68 | 140.50 | -5.336% | 14 | 329 | -42.263% |
| 2026-05-11 | 147.33 | 148.42 | 147.33 | 148.42 | +2.302% | 8 | 329 | -45.344% |
| 2026-05-08 | 138.76 | 145.21 | 138.76 | 145.08 | +11.002% | 32 | 340 | -44.086% |
| 2026-05-07 | 136.26 | 136.26 | 130.70 | 130.70 | -1.729% | 9 | 342 | -37.934% |
| 2026-05-06 | 127.91 | 133.19 | 127.89 | 133.00 | +8.130% | 21 | 346 | -39.008% |
| 2026-05-05 | 120.00 | 123.00 | 120.00 | 123.00 | +7.885% | 7 | 337 | -34.049% |
| 2026-05-04 | 115.59 | 116.75 | 113.22 | 114.01 | -1.076% | 13 | 335 | -28.848% |
| 2026-05-01 | 115.67 | 115.67 | 115.25 | 115.25 | +4.763% | 3 | 336 | -29.614% |
| 2026-04-30 | 105.66 | 110.01 | 105.66 | 110.01 | +6.064% | 30 | 336 | -26.261% |
| 2026-04-29 | 103.72 | 103.72 | 103.72 | 103.72 | +2.137% | 1 | 330 | -21.789% |
| 2026-04-28 | 103.52 | 103.52 | 101.55 | 101.55 | -5.710% | 2 | 330 | -20.118% |
| 2026-04-27 | 106.71 | 107.90 | 106.10 | 107.70 | +0.382% | 18 | 328 | -24.680% |
| 2026-04-24 | 103.30 | 108.19 | 103.30 | 107.29 | +9.670% | 25 | 322 | -24.392% |
| 2026-04-23 | 101.00 | 101.00 | 97.00 | 97.83 | -2.131% | 6 | 334 | -17.081% |
| 2026-04-22 | 97.82 | 100.17 | 97.82 | 99.96 | +6.613% | 4 | 330 | -18.848% |
| 2026-04-21 | 95.07 | 95.07 | 93.76 | 93.76 | -1.492% | 3 | 325 | -13.481% |
| 2026-04-20 | 95.50 | 95.50 | 92.84 | 95.18 | +0.794% | 18 | 325 | -14.772% |
| 2026-04-17 | 93.25 | 96.01 | 93.11 | 94.43 | +3.496% | 16 | 316 | -14.095% |
| 2026-04-16 | 87.70 | 91.24 | 87.70 | 91.24 | +8.619% | 11 | 320 | -11.092% |
| 2026-04-15 | 82.00 | 85.57 | 82.00 | 84.00 | +4.452% | 3 | 323 | -3.429% |
| 2026-04-14 | 76.53 | 80.42 | 76.53 | 80.42 | +14.886% | 27 | 323 | +0.870% |
| 2026-04-10 | 70.50 | 70.50 | 70.00 | 70.00 | +2.309% | 2 | 311 | +15.886% |
| 2026-04-09 | 68.42 | 68.42 | 68.42 | 68.42 | +2.425% | 1 | 313 | +18.562% |
| 2026-04-08 | 66.60 | 67.19 | 66.12 | 66.80 | +13.838% | 8 | 313 | +21.437% |
| 2026-04-06 | 58.70 | 58.70 | 58.67 | 58.68 | +13.326% | 143 | 318 | +38.241% |
| 2026-04-02 | 51.78 | 51.78 | 51.78 | 51.78 | -10.647% | 1 | 448 | +56.663% |
| 2026-04-01 | 57.39 | 57.99 | 57.20 | 57.95 | +9.134% | 170 | 448 | +39.983% |
| 2026-03-31 | 49.39 | 53.10 | 48.01 | 53.10 | +13.051% | 5 | 370 | +52.768% |
| 2026-03-30 | 48.20 | 48.20 | 46.97 | 46.97 | +0.213% | 6 | 373 | +72.706% |
| 2026-03-27 | 49.73 | 49.76 | 46.87 | 46.87 | -12.097% | 11 | 374 | +73.074% |
| 2026-03-26 | 53.83 | 53.83 | 53.32 | 53.32 | -11.970% | 13 | 372 | +52.138% |
| 2026-03-25 | 60.57 | 60.57 | 60.57 | 60.57 | +5.744% | 1 | 372 | +33.928% |
| 2026-03-24 | 57.28 | 57.28 | 57.28 | 57.28 | -4.390% | 1 | 372 | +41.620% |
| 2026-03-23 | 61.11 | 62.04 | 59.91 | 59.91 | -3.371% | 9 | 373 | +35.403% |
| 2026-03-19 | 61.82 | 62.00 | 61.82 | 62.00 | -3.397% | 3 | 367 | +30.839% |
| 2026-03-18 | 65.10 | 65.10 | 64.05 | 64.18 | -4.919% | 52 | 364 | +26.395% |
| 2026-03-17 | 67.75 | 67.75 | 67.50 | 67.50 | +3.639% | 2 | 364 | +20.178% |
| 2026-03-16 | 65.42 | 65.42 | 65.13 | 65.13 | +3.381% | 2 | 362 | +24.551% |
| 2026-03-13 | 63.00 | 63.00 | 63.00 | 63.00 | -10.371% | 1 | 364 | +28.762% |
| 2026-03-11 | 70.54 | 70.62 | 70.13 | 70.29 | -3.195% | 5 | 395 | +15.408% |
| 2026-03-10 | 72.61 | 72.61 | 72.61 | 72.61 | +8.893% | 1 | 393 | +11.720% |
| 2026-03-09 | 66.63 | 67.02 | 66.03 | 66.68 | +0.984% | 176 | 392 | +21.656% |
| 2026-03-05 | 66.03 | 66.03 | 66.03 | 66.03 | -11.405% | 2 | 271 | +22.853% |
| 2026-03-04 | 71.28 | 74.53 | 71.28 | 74.53 | +12.924% | 5 | 271 | +8.842% |
| 2026-02-27 | 68.50 | 68.50 | 66.00 | 66.00 | -12.000% | 2 | 276 | +22.909% |
| 2026-02-25 | 73.00 | 75.00 | 73.00 | 75.00 | +6.990% | 8 | 276 | +8.160% |
| 2026-02-20 | 70.10 | 70.10 | 70.10 | 70.10 | +2.771% | 1 | 276 | +15.720% |
| 2026-02-19 | 68.21 | 68.21 | 68.21 | 68.21 | -0.029% | 1 | 276 | +18.927% |
| 2026-02-18 | 70.00 | 70.00 | 68.23 | 68.23 | +1.563% | 2 | 275 | +18.892% |
| 2026-02-17 | 66.05 | 67.36 | 66.05 | 67.18 | -2.905% | 3 | 275 | +20.750% |
| 2026-02-13 | 69.19 | 69.19 | 69.19 | 69.19 | +1.750% | 1 | 274 | +17.242% |
| 2026-02-12 | 68.74 | 68.74 | 68.00 | 68.00 | -7.470% | 5 | 274 | +19.294% |
| 2026-02-11 | 73.49 | 73.49 | 73.49 | 73.49 | -0.298% | 1 | 283 | +10.382% |
| 2026-02-10 | 73.71 | 73.71 | 73.71 | 73.71 | -2.371% | 1 | 283 | +10.053% |
| 2026-02-09 | 75.50 | 75.50 | 75.50 | 75.50 | +7.504% | 3 | 283 | +7.444% |
| 2026-02-06 | 69.00 | 70.23 | 67.41 | 70.23 | +7.963% | 12 | 286 | +15.506% |
| 2026-02-05 | 68.68 | 68.68 | 65.05 | 65.05 | -9.021% | 11 | 275 | +24.704% |
| 2026-02-04 | 72.96 | 72.96 | 69.60 | 71.50 | -4.667% | 10 | 265 | +13.455% |
| 2026-02-03 | 80.36 | 80.36 | 75.00 | 75.00 | -12.127% | 10 | 265 | +8.160% |
| 2026-02-02 | 84.00 | 85.35 | 84.00 | 85.35 | +4.724% | 2 | 258 | -4.956% |
| 2026-01-30 | 83.15 | 83.15 | 81.00 | 81.50 | -4.399% | 9 | 258 | -0.466% |
| 2026-01-29 | 85.78 | 85.78 | 81.32 | 85.25 | -7.337% | 12 | 257 | -4.845% |
| 2026-01-28 | 89.35 | 92.00 | 89.35 | 92.00 | +5.747% | 8 | 274 | -11.826% |
| 2026-01-27 | 85.77 | 87.00 | 85.77 | 87.00 | +3.559% | 17 | 276 | -6.759% |
| 2026-01-26 | 83.00 | 84.01 | 83.00 | 84.01 | +1.425% | 17 | 288 | -3.440% |
| 2026-01-23 | 80.00 | 82.83 | 80.00 | 82.83 | +4.189% | 3 | 304 | -2.064% |
| 2026-01-22 | 80.48 | 80.48 | 79.50 | 79.50 | +1.274% | 10 | 305 | +2.038% |
| 2026-01-21 | 72.84 | 78.50 | 72.84 | 78.50 | +7.534% | 20 | 300 | +3.338% |
| 2026-01-20 | 76.00 | 77.00 | 71.39 | 73.00 | -10.286% | 30 | 300 | +11.123% |
| 2026-01-16 | 81.42 | 82.04 | 80.79 | 81.37 | -1.406% | 11 | 288 | -0.307% |
| 2026-01-15 | 83.25 | 84.59 | 82.53 | 82.53 | +3.163% | 9 | 288 | -1.708% |
| 2026-01-14 | 79.00 | 81.51 | 77.27 | 80.00 | -3.996% | 32 | 283 | +1.400% |
| 2026-01-13 | 83.15 | 83.33 | 83.15 | 83.33 | -2.321% | 11 | 259 | -2.652% |
| 2026-01-12 | 85.31 | 85.31 | 85.31 | 85.31 | -0.129% | 1 | 268 | -4.911% |
| 2026-01-09 | 82.77 | 85.42 | 82.77 | 85.42 | +7.867% | 2 | 267 | -5.034% |
| 2026-01-08 | 79.98 | 80.31 | 79.19 | 79.19 | -7.228% | 5 | 265 | +2.437% |
| 2026-01-07 | 84.64 | 85.36 | 84.64 | 85.36 | +3.329% | 18 | 263 | -4.967% |
| 2026-01-06 | 81.50 | 82.61 | 81.50 | 82.61 | +3.095% | 2 | 264 | -1.804% |
| 2026-01-05 | 79.00 | 80.66 | 78.31 | 80.13 | +5.685% | 39 | 250 | +1.235% |
| 2026-01-02 | 81.00 | 81.00 | 74.00 | 75.82 | -3.770% | 21 | 250 | +6.990% |
| 2025-12-31 | 78.80 | 78.85 | 78.42 | 78.79 | -4.716% | 10 | 253 | +2.957% |
| 2025-12-30 | 80.37 | 82.69 | 80.37 | 82.69 | +2.810% | 2 | 253 | -1.899% |
| 2025-12-29 | 81.41 | 81.41 | 80.09 | 80.43 | -3.353% | 25 | 252 | +0.858% |
| 2025-12-26 | 83.68 | 83.68 | 83.22 | 83.22 | -0.407% | 4 | 253 | -2.523% |
| 2025-12-24 | 83.56 | 83.56 | 83.56 | 83.56 | +1.224% | 5 | 249 | -2.920% |
| 2025-12-23 | 81.06 | 82.75 | 81.06 | 82.55 | +1.700% | 31 | 249 | -1.732% |
| 2025-12-22 | 82.00 | 82.00 | 81.12 | 81.17 | +1.998% | 51 | 236 | -0.062% |
| 2025-12-19 | 79.58 | 79.58 | 79.58 | 79.58 | +4.711% | 16 | 247 | +1.935% |
| 2025-12-18 | 75.41 | 76.14 | 75.40 | 76.00 | +8.031% | 101 | 247 | +6.737% |
| 2025-12-17 | 74.26 | 74.26 | 70.35 | 70.35 | -6.449% | 8 | 231 | +15.309% |
| 2025-12-16 | 76.46 | 76.47 | 75.20 | 75.20 | -4.665% | 3 | 224 | +7.872% |
| 2025-12-15 | 79.78 | 79.78 | 78.88 | 78.88 | -1.314% | 4 | 223 | +2.840% |
| 2025-12-12 | 83.22 | 83.43 | 78.75 | 79.93 | -7.595% | 26 | 222 | +1.489% |
| 2025-12-11 | 83.00 | 86.50 | 83.00 | 86.50 | -3.406% | 8 | 204 | -6.220% |
| 2025-12-10 | 86.00 | 89.55 | 86.00 | 89.55 | +2.343% | 2 | 207 | -9.414% |
| 2025-12-08 | 86.76 | 87.50 | 86.76 | 87.50 | -3.315% | 2 | 207 | -7.291% |
| 2025-12-05 | 88.50 | 90.50 | 88.50 | 90.50 | +5.848% | 5 | 209 | -10.365% |
| 2025-12-04 | 85.89 | 87.00 | 85.50 | 85.50 | -2.308% | 3 | 210 | -5.123% |
| 2025-12-03 | 84.50 | 87.52 | 84.50 | 87.52 | +1.555% | 15 | 210 | -7.313% |
| 2025-12-02 | 85.75 | 86.18 | 85.00 | 86.18 | +3.932% | 4 | 214 | -5.871% |
| 2025-12-01 | 83.28 | 83.28 | 82.92 | 82.92 | +5.657% | 8 | 211 | -2.171% |
| 2025-11-25 | 78.48 | 78.48 | 78.48 | 78.48 | +15.412% | 4 | 204 | +3.364% |
| 2025-11-21 | 66.44 | 68.00 | 66.44 | 68.00 | -2.857% | 22 | 202 | +19.294% |
| 2025-11-20 | 70.00 | 70.00 | 70.00 | 70.00 | -12.160% | 2 | 200 | +15.886% |
| 2025-11-19 | 79.72 | 79.76 | 79.59 | 79.69 | +9.164% | 250 | 200 | +1.794% |
| 2025-11-18 | 75.80 | 75.80 | 73.00 | 73.00 | -7.712% | 131 | 450 | +11.123% |
| 2025-11-17 | 82.17 | 82.17 | 79.10 | 79.10 | -6.634% | 22 | 362 | +2.554% |
| 2025-11-14 | 80.72 | 84.72 | 80.72 | 84.72 | +2.703% | 101 | 341 | -4.249% |
| 2025-11-13 | 86.50 | 86.50 | 82.45 | 82.49 | -8.800% | 7 | 241 | -1.661% |
| 2025-11-11 | 90.45 | 90.45 | 90.45 | 90.45 | +0.299% | 1 | 241 | -10.315% |
| 2025-11-10 | 88.10 | 90.50 | 88.10 | 90.18 | +1.440% | 221 | 240 | -10.047% |
| 2025-11-05 | 88.90 | 88.90 | 88.90 | 88.90 | -2.179% | 1 | 228 | -8.751% |
| 2025-11-04 | 92.70 | 95.70 | 90.88 | 90.88 | -4.337% | 213 | 227 | -10.739% |
| 2025-10-30 | 95.00 | 95.00 | 95.00 | 95.00 | +0.116% | 1 | 360 | -14.611% |
| 2025-10-28 | 94.89 | 94.89 | 94.89 | 94.89 | +5.083% | 1 | 360 | -14.512% |
| 2025-10-27 | 90.30 | 90.30 | 90.30 | 90.30 | +6.235% | 8 | 360 | -10.166% |
| 2025-10-24 | 84.34 | 85.00 | 84.34 | 85.00 | +5.276% | 59 | 360 | -4.565% |
| 2025-10-23 | 80.74 | 80.74 | 80.74 | 80.74 | -1.428% | 1 | 360 | +0.471% |
| 2025-10-20 | 81.35 | 82.58 | 81.17 | 81.91 | +2.567% | 406 | 359 | -0.964% |
| 2025-10-08 | 79.86 | 79.86 | 79.86 | 79.86 | -2.657% | 7 | 494 | +1.578% |
| 2025-10-06 | 78.56 | 82.04 | 78.56 | 82.04 | +5.667% | 331 | 491 | -1.121% |
| 2025-10-02 | 77.65 | 78.36 | 77.32 | 77.64 | +1.133% | 150 | 640 | +4.482% |
| 2025-10-01 | 76.85 | 76.85 | 76.45 | 76.77 | +9.328% | 5 | 490 | +5.666% |
| 2025-09-25 | 70.22 | 70.22 | 70.22 | 70.22 | -2.594% | 1 | 495 | +15.523% |
| 2025-09-24 | 72.27 | 72.27 | 72.06 | 72.09 | -1.516% | 35 | 495 | +12.526% |
| 2025-09-19 | 73.20 | 74.42 | 72.82 | 73.20 | +2.464% | 594 | 515 | +10.820% |
| 2025-09-18 | 71.65 | 72.73 | 71.26 | 71.44 | +8.571% | 594 | 734 | +13.550% |
| 2025-09-17 | 65.70 | 65.80 | 65.70 | 65.80 | -2.359% | 2 | 151 | +23.283% |
| 2025-09-15 | 67.39 | 67.39 | 67.39 | 67.39 | +12.167% | 10 | 150 | +20.374% |
| 2025-09-09 | 60.08 | 60.08 | 60.08 | 60.08 | +12.975% | 1 | 150 | +35.020% |
| 2025-09-02 | 52.34 | 53.18 | 51.87 | 53.18 | -3.799% | 9 | 151 | +52.539% |
| 2025-08-29 | 54.94 | 55.39 | 54.94 | 55.28 | -5.890% | 39 | 111 | +46.744% |
| 2025-08-28 | 58.74 | 58.74 | 58.74 | 58.74 | -3.973% | 1 | 111 | +38.100% |
| 2025-08-18 | 61.17 | 61.17 | 61.17 | 61.17 | -5.016% | 2 | 110 | +32.614% |
| 2025-08-13 | 64.40 | 64.40 | 64.40 | 64.40 | +23.822% | 20 | 110 | +25.963% |
| 2025-08-01 | 51.45 | 52.01 | 51.26 | 52.01 | -11.518% | 20 | 110 | +55.970% |
| 2025-07-29 | 58.64 | 58.78 | 58.64 | 58.78 | +2.458% | 2 | 110 | +38.006% |
| 2025-07-28 | 57.37 | 57.37 | 57.37 | 57.37 | +5.150% | 1 | 109 | +41.398% |
| 2025-07-22 | 54.56 | 54.56 | 54.56 | 54.56 | +1.545% | 1 | 109 | +48.680% |
| 2025-07-03 | 53.63 | 54.01 | 53.63 | 53.73 | +7.460% | 20 | 89 | +50.977% |
| 2025-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | +6.338% | 8 | 89 | +62.240% |
| 2025-06-26 | 47.02 | 47.02 | 47.02 | 47.02 | +20.471% | 5 | 89 | +72.522% |
| 2025-05-30 | 39.04 | 39.14 | 38.93 | 39.03 | -2.910% | 224 | 94 | +107.840% |
| 2025-05-27 | 40.13 | 40.33 | 40.05 | 40.20 | -1.927% | 14 | 42 | +101.791% |
| 2025-05-15 | 40.99 | 40.99 | 40.99 | 40.99 | +44.331% | 5 | 35 | +97.902% |
| 2025-05-06 | 28.43 | 28.43 | 28.40 | 28.40 | -3.434% | 4 | 30 | +185.634% |
| 2025-05-05 | 29.79 | 29.79 | 29.41 | 29.41 | -3.161% | 28 | 28 | +175.825% |
| 2025-05-02 | 30.31 | 30.57 | 30.31 | 30.37 | +3.900% | 8 | 2 | +167.106% |
| 2025-03-25 | 29.07 | 29.23 | 29.07 | 29.23 | 0.000% | 4 | 0 | +177.523% |