QQQ270617C00615000
QQQ Jun 17 2027 615.00 Call
optionOPRA
EODNov 5, 2026
85.10USD-27.519%(-32.31)63Vol1,067OI
QQQ270617C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.96 | 89.42 | 84.87 | 85.10 | -27.519% | 63 | 1,007 | 0.000% |
| 2026-11-02 | 117.38 | 117.41 | 117.38 | 117.41 | +5.594% | 2 | 1,007 | -27.519% |
| 2026-10-30 | 111.19 | 111.19 | 111.19 | 111.19 | -18.333% | 1 | 1,007 | -23.464% |
| 2026-10-27 | 136.15 | 136.15 | 136.15 | 136.15 | +5.477% | 2 | 1,009 | -37.495% |
| 2026-10-22 | 129.08 | 129.08 | 129.08 | 129.08 | -9.860% | 10 | 1,018 | -34.072% |
| 2026-10-21 | 143.20 | 143.20 | 143.20 | 143.20 | +7.387% | 2 | 1,020 | -40.573% |
| 2026-10-16 | 138.37 | 138.37 | 133.35 | 133.35 | -20.283% | 3 | 1,020 | -36.183% |
| 2026-10-09 | 167.28 | 167.28 | 167.28 | 167.28 | -1.583% | 1 | 1,020 | -49.127% |
| 2026-10-08 | 169.35 | 169.97 | 169.35 | 169.97 | -4.747% | 2 | 1,020 | -49.932% |
| 2026-10-06 | 177.37 | 178.44 | 177.37 | 178.44 | +4.199% | 2 | 1,021 | -52.309% |
| 2026-10-05 | 170.18 | 171.25 | 170.18 | 171.25 | +2.404% | 2 | 1,022 | -50.307% |
| 2026-10-02 | 167.25 | 167.25 | 167.23 | 167.23 | +1.957% | 2 | 1,024 | -49.112% |
| 2026-09-22 | 163.71 | 164.05 | 163.71 | 164.02 | +5.357% | 5 | 1,025 | -48.116% |
| 2026-09-21 | 155.68 | 155.68 | 155.68 | 155.68 | +10.435% | 2 | 1,023 | -45.337% |
| 2026-09-18 | 140.97 | 140.97 | 140.97 | 140.97 | +0.967% | 1 | 1,023 | -39.633% |
| 2026-09-17 | 139.62 | 139.62 | 139.62 | 139.62 | +2.722% | 1 | 1,022 | -39.049% |
| 2026-09-14 | 135.49 | 135.92 | 135.49 | 135.92 | +2.065% | 10 | 1,014 | -37.390% |
| 2026-09-10 | 133.17 | 133.17 | 133.17 | 133.17 | -6.665% | 1 | 1,014 | -36.097% |
| 2026-09-08 | 140.00 | 142.68 | 140.00 | 142.68 | -0.834% | 2 | 1,014 | -40.356% |
| 2026-09-04 | 144.20 | 144.20 | 143.88 | 143.88 | +3.155% | 3 | 1,013 | -40.853% |
| 2026-08-31 | 139.48 | 139.48 | 139.48 | 139.48 | -1.775% | 1 | 1,013 | -38.988% |
| 2026-08-28 | 142.00 | 142.00 | 142.00 | 142.00 | -3.072% | 1 | 1,012 | -40.070% |
| 2026-08-19 | 146.50 | 146.50 | 146.50 | 146.50 | -3.764% | 2 | 1,012 | -41.911% |
| 2026-08-10 | 151.56 | 152.23 | 151.13 | 152.23 | +0.741% | 3 | 1,010 | -44.098% |
| 2026-08-05 | 151.11 | 151.11 | 151.11 | 151.11 | -2.510% | 1 | 1,010 | -43.683% |
| 2026-08-04 | 155.00 | 155.00 | 155.00 | 155.00 | +15.594% | 1 | 1,011 | -45.097% |
| 2026-08-03 | 129.72 | 134.09 | 129.72 | 134.09 | +10.947% | 10 | 1,006 | -36.535% |
| 2026-07-31 | 120.86 | 120.86 | 120.86 | 120.86 | -0.910% | 5 | 1,011 | -29.588% |
| 2026-07-30 | 115.37 | 121.97 | 115.37 | 121.97 | +13.991% | 7 | 1,006 | -30.229% |
| 2026-07-29 | 107.00 | 107.00 | 107.00 | 107.00 | -11.446% | 1 | 1,005 | -20.467% |
| 2026-07-27 | 120.00 | 121.59 | 120.00 | 120.83 | -8.330% | 6 | 1,007 | -29.570% |
| 2026-07-23 | 131.08 | 133.31 | 131.08 | 131.81 | -8.801% | 11 | 1,011 | -35.437% |
| 2026-07-22 | 144.53 | 144.53 | 144.53 | 144.53 | +7.770% | 1 | 1,011 | -41.119% |
| 2026-07-17 | 133.43 | 136.17 | 132.35 | 134.11 | -12.751% | 5 | 1,010 | -36.545% |
| 2026-07-15 | 153.71 | 153.71 | 153.71 | 153.71 | -1.310% | 1 | 1,010 | -44.636% |
| 2026-07-14 | 155.50 | 155.75 | 155.50 | 155.75 | -3.201% | 2 | 1,010 | -45.361% |
| 2026-07-10 | 160.90 | 160.90 | 160.90 | 160.90 | +1.675% | 1 | 1,009 | -47.110% |
| 2026-07-09 | 158.25 | 158.25 | 158.25 | 158.25 | -5.804% | 1 | 1,009 | -46.224% |
| 2026-07-01 | 164.50 | 168.00 | 164.50 | 168.00 | -2.840% | 3 | 1,007 | -49.345% |
| 2026-06-30 | 170.00 | 173.45 | 170.00 | 172.91 | +10.890% | 3 | 1,006 | -50.784% |
| 2026-06-26 | 155.93 | 155.93 | 155.93 | 155.93 | +1.968% | 2 | 1,006 | -45.424% |
| 2026-06-24 | 158.75 | 158.75 | 152.92 | 152.92 | -2.200% | 2 | 1,005 | -44.350% |
| 2026-06-23 | 164.21 | 164.21 | 156.36 | 156.36 | -10.906% | 3 | 1,006 | -45.574% |
| 2026-06-22 | 181.01 | 181.01 | 175.50 | 175.50 | +3.730% | 2 | 1,005 | -51.510% |
| 2026-06-17 | 171.14 | 171.14 | 169.19 | 169.19 | -1.708% | 3 | 1,008 | -49.702% |
| 2026-06-16 | 180.50 | 180.50 | 170.05 | 172.13 | -3.107% | 4 | 1,007 | -50.561% |
| 2026-06-15 | 175.15 | 177.65 | 175.15 | 177.65 | +14.546% | 3 | 1,006 | -52.097% |
| 2026-06-12 | 159.37 | 159.37 | 155.09 | 155.09 | +0.058% | 2 | 1,008 | -45.129% |
| 2026-06-11 | 143.50 | 155.00 | 143.50 | 155.00 | +11.024% | 7 | 1,008 | -45.097% |
| 2026-06-10 | 139.61 | 139.61 | 139.61 | 139.61 | -5.980% | 1 | 1,008 | -39.044% |
| 2026-06-09 | 148.49 | 148.49 | 148.49 | 148.49 | -1.499% | 1 | 1,008 | -42.690% |
| 2026-06-05 | 167.70 | 167.70 | 149.00 | 150.75 | -15.475% | 5 | 1,008 | -43.549% |
| 2026-06-04 | 173.46 | 178.35 | 173.46 | 178.35 | -1.049% | 4 | 1,006 | -52.285% |
| 2026-06-03 | 177.55 | 180.24 | 177.55 | 180.24 | +1.521% | 3 | 1,004 | -52.785% |
| 2026-06-01 | 172.80 | 177.54 | 172.80 | 177.54 | +1.295% | 8 | 1,002 | -52.067% |
| 2026-05-29 | 173.98 | 175.27 | 173.98 | 175.27 | +2.008% | 4 | 1,005 | -51.446% |
| 2026-05-28 | 167.45 | 171.82 | 167.45 | 171.82 | +2.923% | 14 | 1,014 | -50.471% |
| 2026-05-27 | 165.52 | 166.94 | 162.45 | 166.94 | +0.992% | 14 | 1,007 | -49.024% |
| 2026-05-26 | 162.50 | 165.30 | 162.50 | 165.30 | +6.652% | 21 | 1,016 | -48.518% |
| 2026-05-22 | 157.34 | 157.34 | 154.99 | 154.99 | +4.076% | 2 | 1,015 | -45.093% |
| 2026-05-20 | 143.49 | 148.92 | 143.49 | 148.92 | +8.503% | 2 | 1,016 | -42.855% |
| 2026-05-19 | 137.25 | 137.25 | 137.25 | 137.25 | -6.829% | 1 | 1,017 | -37.996% |
| 2026-05-18 | 146.91 | 147.31 | 146.91 | 147.31 | -2.766% | 2 | 1,016 | -42.231% |
| 2026-05-15 | 146.90 | 151.50 | 146.51 | 151.50 | -4.543% | 6 | 1,018 | -43.828% |
| 2026-05-14 | 156.37 | 158.71 | 156.37 | 158.71 | +2.215% | 5 | 1,018 | -46.380% |
| 2026-05-13 | 148.69 | 155.27 | 148.69 | 155.27 | +8.104% | 11 | 1,020 | -45.192% |
| 2026-05-12 | 147.06 | 147.06 | 141.72 | 143.63 | -5.662% | 13 | 1,020 | -40.751% |
| 2026-05-11 | 150.16 | 152.25 | 150.16 | 152.25 | +2.594% | 2 | 1,020 | -44.105% |
| 2026-05-08 | 141.65 | 148.40 | 141.65 | 148.40 | +4.206% | 4 | 1,010 | -42.655% |
| 2026-05-07 | 138.34 | 142.41 | 138.34 | 142.41 | +7.180% | 7 | 1,009 | -40.243% |
| 2026-05-06 | 131.12 | 132.87 | 131.12 | 132.87 | +5.957% | 13 | 1,009 | -35.952% |
| 2026-05-05 | 124.40 | 125.40 | 124.40 | 125.40 | +6.055% | 5 | 1,020 | -32.137% |
| 2026-05-04 | 115.70 | 118.24 | 115.70 | 118.24 | -0.463% | 2 | 1,019 | -28.028% |
| 2026-05-01 | 116.28 | 119.19 | 116.28 | 118.79 | +4.892% | 93 | 1,050 | -28.361% |
| 2026-04-30 | 109.58 | 113.25 | 109.58 | 113.25 | +5.349% | 10 | 1,050 | -24.857% |
| 2026-04-29 | 106.50 | 107.50 | 106.50 | 107.50 | +0.561% | 8 | 1,057 | -20.837% |
| 2026-04-28 | 107.60 | 107.60 | 104.30 | 106.90 | -3.737% | 11 | 1,058 | -20.393% |
| 2026-04-27 | 109.25 | 111.05 | 109.25 | 111.05 | -0.216% | 14 | 1,055 | -23.368% |
| 2026-04-24 | 110.79 | 111.29 | 110.79 | 111.29 | +9.108% | 4 | 1,050 | -23.533% |
| 2026-04-23 | 99.66 | 102.00 | 99.66 | 102.00 | -0.730% | 11 | 1,051 | -16.569% |
| 2026-04-22 | 102.00 | 102.90 | 102.00 | 102.75 | +9.309% | 3 | 1,051 | -17.178% |
| 2026-04-21 | 100.00 | 100.00 | 94.00 | 94.00 | -0.687% | 9 | 1,060 | -9.468% |
| 2026-04-20 | 98.09 | 98.64 | 93.66 | 94.65 | -4.394% | 59 | 1,060 | -10.090% |
| 2026-04-17 | 98.00 | 99.37 | 98.00 | 99.00 | +6.314% | 20 | 1,066 | -14.040% |
| 2026-04-16 | 93.45 | 93.82 | 93.12 | 93.12 | +3.409% | 5 | 1,063 | -8.613% |
| 2026-04-15 | 87.00 | 90.05 | 87.00 | 90.05 | +11.173% | 3 | 1,063 | -5.497% |
| 2026-04-14 | 80.36 | 81.00 | 79.50 | 81.00 | +7.928% | 6 | 1,064 | +5.062% |
| 2026-04-13 | 73.00 | 75.18 | 73.00 | 75.05 | +2.794% | 19 | 1,070 | +13.391% |
| 2026-04-10 | 72.49 | 74.07 | 72.49 | 73.01 | +2.055% | 7 | 1,066 | +16.559% |
| 2026-04-09 | 68.18 | 71.54 | 68.18 | 71.54 | +2.787% | 3 | 1,065 | +18.954% |
| 2026-04-08 | 69.60 | 69.60 | 69.60 | 69.60 | +16.213% | 1 | 1,064 | +22.270% |
| 2026-04-01 | 58.59 | 59.92 | 58.51 | 59.89 | +20.990% | 266 | 1,070 | +42.094% |
| 2026-03-31 | 49.50 | 49.50 | 49.50 | 49.50 | +5.319% | 2 | 1,027 | +71.919% |
| 2026-03-30 | 50.80 | 50.80 | 47.00 | 47.00 | -9.091% | 10 | 1,027 | +81.064% |
| 2026-03-27 | 51.70 | 51.70 | 51.70 | 51.70 | -7.281% | 1 | 1,021 | +64.603% |
| 2026-03-26 | 59.11 | 59.11 | 55.76 | 55.76 | -12.533% | 7 | 1,021 | +52.618% |
| 2026-03-25 | 63.75 | 63.75 | 63.75 | 63.75 | +6.038% | 1 | 1,018 | +33.490% |
| 2026-03-24 | 60.12 | 60.12 | 60.12 | 60.12 | +2.071% | 1 | 1,019 | +41.550% |
| 2026-03-20 | 58.90 | 58.90 | 58.90 | 58.90 | -10.076% | 1 | 1,020 | +44.482% |
| 2026-03-19 | 65.50 | 65.50 | 65.50 | 65.50 | -2.049% | 1 | 1,021 | +29.924% |
| 2026-03-18 | 69.25 | 69.25 | 66.65 | 66.87 | -3.087% | 5 | 1,021 | +27.262% |
| 2026-03-12 | 69.00 | 69.00 | 69.00 | 69.00 | -6.466% | 1 | 1,022 | +23.333% |
| 2026-03-11 | 73.42 | 73.77 | 73.42 | 73.77 | +6.098% | 2 | 1,024 | +15.359% |
| 2026-03-06 | 69.70 | 69.70 | 69.53 | 69.53 | -4.819% | 2 | 1,023 | +22.393% |
| 2026-03-05 | 73.05 | 73.05 | 73.05 | 73.05 | +2.168% | 1 | 1,023 | +16.496% |
| 2026-02-27 | 71.50 | 71.50 | 71.50 | 71.50 | -0.390% | 1 | 1,023 | +19.021% |
| 2026-02-26 | 72.50 | 73.48 | 71.78 | 71.78 | -9.105% | 25 | 1,023 | +18.557% |
| 2026-02-25 | 77.00 | 78.97 | 77.00 | 78.97 | +14.849% | 14 | 1,018 | +7.762% |
| 2026-02-19 | 68.76 | 68.76 | 68.76 | 68.76 | +2.627% | 1 | 1,018 | +23.764% |
| 2026-02-17 | 65.00 | 67.00 | 65.00 | 67.00 | -5.700% | 16 | 1,017 | +27.015% |
| 2026-02-13 | 70.00 | 71.05 | 67.70 | 71.05 | +1.776% | 4 | 1,009 | +19.775% |
| 2026-02-12 | 71.61 | 71.61 | 69.81 | 69.81 | -9.279% | 7 | 1,009 | +21.902% |
| 2026-02-11 | 76.49 | 76.95 | 74.75 | 76.95 | +0.365% | 5 | 1,029 | +10.591% |
| 2026-02-10 | 75.85 | 76.67 | 75.85 | 76.67 | -1.351% | 2 | 1,028 | +10.995% |
| 2026-02-09 | 73.00 | 78.41 | 73.00 | 77.72 | +4.885% | 14 | 1,028 | +9.496% |
| 2026-02-06 | 69.42 | 74.10 | 69.42 | 74.10 | +8.971% | 7 | 1,032 | +14.845% |
| 2026-02-05 | 70.50 | 70.50 | 68.00 | 68.00 | -5.556% | 10 | 1,036 | +25.147% |
| 2026-02-04 | 76.60 | 78.20 | 72.00 | 72.00 | -9.434% | 17 | 1,030 | +18.194% |
| 2026-02-03 | 82.60 | 82.60 | 78.29 | 79.50 | -8.558% | 16 | 1,030 | +7.044% |
| 2026-02-02 | 86.94 | 86.94 | 86.94 | 86.94 | +4.232% | 1 | 1,018 | -2.116% |
| 2026-01-30 | 87.70 | 87.70 | 83.41 | 83.41 | -1.255% | 5 | 1,018 | +2.026% |
| 2026-01-29 | 87.00 | 89.16 | 83.00 | 84.47 | -8.354% | 46 | 1,017 | +0.746% |
| 2026-01-28 | 93.00 | 93.00 | 92.17 | 92.17 | +1.286% | 3 | 1,032 | -7.671% |
| 2026-01-27 | 87.74 | 91.00 | 87.74 | 91.00 | +4.598% | 41 | 1,034 | -6.484% |
| 2026-01-26 | 86.00 | 87.00 | 86.00 | 87.00 | +3.473% | 2 | 1,042 | -2.184% |
| 2026-01-23 | 84.08 | 84.08 | 84.08 | 84.08 | +6.972% | 5 | 1,043 | +1.213% |
| 2026-01-21 | 78.69 | 80.25 | 77.01 | 78.60 | +2.078% | 18 | 1,043 | +8.270% |
| 2026-01-20 | 78.50 | 81.00 | 76.02 | 77.00 | -11.859% | 47 | 1,031 | +10.519% |
| 2026-01-15 | 86.98 | 87.45 | 86.98 | 87.36 | +8.522% | 13 | 1,007 | -2.587% |
| 2026-01-14 | 82.00 | 82.00 | 79.85 | 80.50 | -6.958% | 51 | 1,006 | +5.714% |
| 2026-01-13 | 86.52 | 86.52 | 86.52 | 86.52 | -2.381% | 10 | 987 | -1.641% |
| 2026-01-12 | 88.00 | 88.63 | 88.00 | 88.63 | +1.222% | 3 | 987 | -3.983% |
| 2026-01-07 | 87.56 | 87.56 | 87.56 | 87.56 | +3.487% | 1 | 987 | -2.810% |
| 2026-01-06 | 84.61 | 84.61 | 84.61 | 84.61 | +2.707% | 2 | 987 | +0.579% |
| 2026-01-05 | 82.00 | 83.66 | 81.44 | 82.38 | +4.503% | 82 | 985 | +3.302% |
| 2026-01-02 | 79.08 | 79.08 | 76.79 | 78.83 | -1.463% | 33 | 923 | +7.954% |
| 2025-12-31 | 81.35 | 82.72 | 80.00 | 80.00 | -4.443% | 5 | 914 | +6.375% |
| 2025-12-30 | 83.70 | 83.85 | 83.70 | 83.72 | +0.565% | 6 | 914 | +1.648% |
| 2025-12-29 | 83.99 | 84.04 | 83.19 | 83.25 | -3.879% | 5 | 911 | +2.222% |
| 2025-12-24 | 85.40 | 86.61 | 85.40 | 86.61 | +1.050% | 3 | 909 | -1.743% |
| 2025-12-23 | 85.71 | 85.71 | 85.71 | 85.71 | +2.194% | 18 | 909 | -0.712% |
| 2025-12-22 | 85.11 | 85.11 | 83.87 | 83.87 | +1.970% | 11 | 917 | +1.467% |
| 2025-12-19 | 82.25 | 82.25 | 82.25 | 82.25 | +4.790% | 2 | 909 | +3.465% |
| 2025-12-18 | 77.73 | 78.49 | 77.73 | 78.49 | +7.521% | 100 | 909 | +8.421% |
| 2025-12-17 | 73.97 | 73.97 | 73.00 | 73.00 | -5.697% | 2 | 919 | +16.575% |
| 2025-12-16 | 79.29 | 79.36 | 77.41 | 77.41 | -5.344% | 11 | 918 | +9.934% |
| 2025-12-15 | 83.01 | 83.01 | 81.78 | 81.78 | -2.095% | 20 | 913 | +4.060% |
| 2025-12-12 | 82.00 | 84.07 | 82.00 | 83.53 | -6.941% | 12 | 896 | +1.880% |
| 2025-12-11 | 89.76 | 89.76 | 89.76 | 89.76 | -3.577% | 41 | 893 | -5.192% |
| 2025-12-10 | 90.10 | 93.09 | 90.10 | 93.09 | +3.147% | 2 | 896 | -8.583% |
| 2025-12-08 | 90.25 | 90.25 | 90.25 | 90.25 | -0.562% | 1 | 896 | -5.706% |
| 2025-12-05 | 90.70 | 90.76 | 90.70 | 90.76 | +0.844% | 5 | 897 | -6.236% |
| 2025-12-02 | 90.00 | 90.00 | 90.00 | 90.00 | +1.683% | 1 | 897 | -5.444% |
| 2025-11-28 | 86.62 | 88.51 | 82.34 | 88.51 | +6.677% | 11 | 896 | -3.853% |
| 2025-11-19 | 82.97 | 82.97 | 82.97 | 82.97 | +9.734% | 1 | 896 | +2.567% |
| 2025-11-18 | 79.40 | 79.40 | 75.61 | 75.61 | -13.608% | 5 | 896 | +12.551% |
| 2025-11-14 | 86.27 | 87.52 | 85.81 | 87.52 | +2.783% | 200 | 894 | -2.765% |
| 2025-11-13 | 90.09 | 90.25 | 85.15 | 85.15 | -8.745% | 7 | 877 | -0.059% |
| 2025-11-11 | 91.50 | 93.31 | 91.47 | 93.31 | +1.711% | 5 | 908 | -8.799% |
| 2025-11-10 | 90.90 | 93.30 | 90.90 | 91.74 | +7.135% | 100 | 903 | -7.238% |
| 2025-11-07 | 84.10 | 85.63 | 83.90 | 85.63 | -2.582% | 60 | 1,003 | -0.619% |
| 2025-11-06 | 89.31 | 89.31 | 87.90 | 87.90 | -7.014% | 82 | 943 | -3.185% |
| 2025-11-05 | 94.53 | 94.53 | 94.53 | 94.53 | -0.777% | 1 | 902 | -9.976% |
| 2025-11-04 | 95.27 | 95.27 | 95.27 | 95.27 | -5.673% | 1 | 902 | -10.675% |
| 2025-10-28 | 98.00 | 101.00 | 98.00 | 101.00 | +7.998% | 3 | 903 | -15.743% |
| 2025-10-27 | 93.52 | 93.52 | 93.52 | 93.52 | +6.309% | 1 | 905 | -9.003% |
| 2025-10-24 | 87.97 | 87.97 | 87.97 | 87.97 | +5.860% | 1 | 905 | -3.262% |
| 2025-10-23 | 83.10 | 83.10 | 83.10 | 83.10 | -0.906% | 3 | 905 | +2.407% |
| 2025-10-21 | 83.88 | 84.20 | 83.72 | 83.86 | -0.640% | 40 | 905 | +1.479% |
| 2025-10-20 | 84.15 | 85.15 | 83.93 | 84.40 | +7.284% | 242 | 945 | +0.829% |
| 2025-10-16 | 82.62 | 83.80 | 78.67 | 78.67 | -8.587% | 205 | 939 | +8.173% |
| 2025-10-10 | 86.06 | 86.06 | 86.06 | 86.06 | +3.289% | 2 | 737 | -1.116% |
| 2025-10-06 | 82.27 | 83.32 | 82.27 | 83.32 | +3.981% | 90 | 737 | +2.136% |
| 2025-10-02 | 80.20 | 81.43 | 80.13 | 80.13 | +0.780% | 242 | 827 | +6.202% |
| 2025-09-22 | 78.44 | 79.51 | 78.40 | 79.51 | +9.262% | 150 | 889 | +7.031% |
| 2025-09-18 | 73.12 | 75.43 | 72.77 | 72.77 | +4.106% | 1,189 | 739 | +16.944% |
| 2025-09-15 | 69.90 | 69.90 | 69.90 | 69.90 | +6.022% | 1 | 554 | +21.745% |
| 2025-09-12 | 65.93 | 65.93 | 65.93 | 65.93 | +6.597% | 3 | 554 | +29.076% |
| 2025-09-08 | 61.85 | 61.85 | 61.85 | 61.85 | -2.568% | 1 | 554 | +37.591% |
| 2025-08-18 | 63.48 | 63.48 | 63.48 | 63.48 | -0.330% | 2 | 553 | +34.058% |
| 2025-08-13 | 64.90 | 65.42 | 63.69 | 63.69 | +4.753% | 226 | 553 | +33.616% |
| 2025-07-31 | 60.80 | 60.80 | 60.80 | 60.80 | -1.840% | 2 | 510 | +39.967% |
| 2025-07-30 | 61.94 | 61.94 | 61.94 | 61.94 | +9.068% | 2 | 510 | +37.391% |
| 2025-07-15 | 56.79 | 56.79 | 56.79 | 56.79 | +2.398% | 3 | 510 | +49.850% |
| 2025-07-10 | 55.07 | 55.46 | 55.07 | 55.46 | +16.390% | 6 | 507 | +53.444% |
| 2025-06-11 | 47.65 | 47.65 | 47.65 | 47.65 | +2.297% | 1 | 508 | +78.594% |
| 2025-06-06 | 46.39 | 46.58 | 46.39 | 46.58 | +2.690% | 4 | 508 | +82.696% |
| 2025-06-04 | 45.27 | 45.37 | 45.22 | 45.36 | +13.400% | 22 | 506 | +87.610% |
| 2025-05-30 | 40.86 | 41.69 | 40.00 | 40.00 | -8.655% | 808 | 506 | +112.750% |
| 2025-05-28 | 43.40 | 43.79 | 43.40 | 43.79 | +4.736% | 2 | 305 | +94.337% |
| 2025-05-27 | 42.11 | 42.42 | 41.09 | 41.81 | +0.481% | 82 | 305 | +103.540% |
| 2025-05-13 | 41.63 | 41.63 | 41.61 | 41.61 | +35.361% | 20 | 264 | +104.518% |
| 2025-05-09 | 31.39 | 32.17 | 30.74 | 30.74 | +3.085% | 384 | 255 | +176.838% |
| 2025-05-07 | 29.90 | 29.90 | 29.82 | 29.82 | -1.356% | 2 | 65 | +185.379% |
| 2025-05-06 | 29.95 | 30.23 | 29.76 | 30.23 | -1.755% | 102 | 64 | +181.508% |
| 2025-05-05 | 30.90 | 31.10 | 30.48 | 30.77 | -2.872% | 8 | 13 | +176.568% |
| 2025-05-02 | 31.52 | 32.06 | 31.52 | 31.68 | 0.000% | 32 | 8 | +168.624% |