QQQ270617C00610000
QQQ Jun 17 2027 610.00 Call
optionOPRA
EODNov 5, 2026
89.53USD-22.965%(-26.69)12Vol873OI
QQQ270617C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 88.31 | 94.50 | 88.31 | 89.53 | -22.965% | 12 | 869 | 0.000% |
| 2026-11-04 | 116.22 | 116.22 | 116.22 | 116.22 | -3.182% | 1 | 868 | -22.965% |
| 2026-11-02 | 120.12 | 120.12 | 120.04 | 120.04 | +1.317% | 3 | 868 | -25.417% |
| 2026-10-30 | 120.12 | 120.12 | 118.48 | 118.48 | -12.113% | 5 | 863 | -24.435% |
| 2026-10-16 | 134.81 | 134.81 | 134.81 | 134.81 | -10.728% | 1 | 863 | -33.588% |
| 2026-10-14 | 151.01 | 151.01 | 151.01 | 151.01 | -14.287% | 1 | 864 | -40.713% |
| 2026-10-07 | 176.18 | 176.18 | 176.18 | 176.18 | +3.331% | 1 | 864 | -49.183% |
| 2026-09-22 | 168.21 | 170.50 | 168.21 | 170.50 | +4.923% | 13 | 864 | -47.490% |
| 2026-09-21 | 162.50 | 162.50 | 162.50 | 162.50 | +12.613% | 1 | 865 | -44.905% |
| 2026-09-18 | 144.30 | 144.30 | 144.30 | 144.30 | +2.159% | 2 | 865 | -37.956% |
| 2026-09-17 | 141.25 | 141.25 | 141.25 | 141.25 | +6.203% | 1 | 865 | -36.616% |
| 2026-09-16 | 133.00 | 133.00 | 133.00 | 133.00 | -1.598% | 1 | 864 | -32.684% |
| 2026-09-14 | 135.16 | 135.16 | 135.16 | 135.16 | -6.067% | 2 | 864 | -33.760% |
| 2026-09-09 | 144.50 | 144.50 | 143.87 | 143.89 | +4.701% | 8 | 856 | -37.779% |
| 2026-09-02 | 137.43 | 137.43 | 137.43 | 137.43 | -0.211% | 1 | 857 | -34.854% |
| 2026-09-01 | 137.81 | 137.81 | 137.72 | 137.72 | -4.108% | 3 | 857 | -34.991% |
| 2026-08-31 | 144.71 | 144.71 | 143.62 | 143.62 | -1.563% | 2 | 858 | -37.662% |
| 2026-08-28 | 145.90 | 145.90 | 145.90 | 145.90 | +1.900% | 2 | 858 | -38.636% |
| 2026-08-25 | 143.18 | 143.18 | 143.18 | 143.18 | +4.450% | 5 | 858 | -37.470% |
| 2026-08-24 | 137.08 | 137.08 | 137.08 | 137.08 | -10.094% | 1 | 857 | -34.688% |
| 2026-08-18 | 152.50 | 152.50 | 152.47 | 152.47 | -6.586% | 5 | 852 | -41.280% |
| 2026-08-17 | 163.10 | 163.22 | 163.10 | 163.22 | -0.171% | 2 | 853 | -45.148% |
| 2026-08-13 | 163.50 | 163.50 | 163.50 | 163.50 | +5.138% | 1 | 853 | -45.242% |
| 2026-08-12 | 156.93 | 156.93 | 155.51 | 155.51 | +2.987% | 8 | 857 | -42.428% |
| 2026-08-11 | 151.00 | 151.00 | 151.00 | 151.00 | -1.948% | 5 | 852 | -40.709% |
| 2026-08-10 | 154.00 | 154.00 | 154.00 | 154.00 | +4.762% | 1 | 852 | -41.864% |
| 2026-08-06 | 147.00 | 147.00 | 147.00 | 147.00 | -5.106% | 1 | 851 | -39.095% |
| 2026-08-05 | 154.91 | 154.91 | 154.91 | 154.91 | -2.283% | 1 | 852 | -42.205% |
| 2026-08-04 | 148.93 | 158.53 | 148.93 | 158.53 | +27.333% | 13 | 846 | -43.525% |
| 2026-07-30 | 125.51 | 125.51 | 124.50 | 124.50 | +3.906% | 6 | 849 | -28.088% |
| 2026-07-28 | 119.82 | 119.82 | 119.82 | 119.82 | -2.570% | 5 | 849 | -25.280% |
| 2026-07-27 | 124.48 | 124.48 | 122.98 | 122.98 | -7.811% | 6 | 849 | -27.200% |
| 2026-07-24 | 133.40 | 133.40 | 133.40 | 133.40 | -6.373% | 5 | 847 | -32.886% |
| 2026-07-17 | 137.11 | 142.48 | 137.11 | 142.48 | -11.393% | 3 | 847 | -37.163% |
| 2026-07-14 | 160.80 | 160.80 | 160.80 | 160.80 | -2.604% | 1 | 848 | -44.322% |
| 2026-07-10 | 165.10 | 165.10 | 165.10 | 165.10 | +7.979% | 3 | 851 | -45.772% |
| 2026-07-08 | 147.01 | 152.90 | 147.01 | 152.90 | +1.111% | 3 | 851 | -41.445% |
| 2026-07-07 | 151.22 | 151.22 | 151.22 | 151.22 | -8.379% | 1 | 851 | -40.795% |
| 2026-07-06 | 165.05 | 165.05 | 165.05 | 165.05 | +7.651% | 1 | 851 | -45.756% |
| 2026-07-02 | 153.32 | 153.32 | 153.32 | 153.32 | -9.278% | 1 | 852 | -41.606% |
| 2026-07-01 | 171.07 | 171.07 | 169.00 | 169.00 | +1.617% | 2 | 852 | -47.024% |
| 2026-06-29 | 163.11 | 166.31 | 163.11 | 166.31 | +7.297% | 4 | 853 | -46.167% |
| 2026-06-26 | 157.02 | 158.52 | 155.00 | 155.00 | -3.228% | 5 | 852 | -42.239% |
| 2026-06-25 | 160.17 | 160.17 | 160.17 | 160.17 | -1.014% | 1 | 852 | -44.103% |
| 2026-06-24 | 161.81 | 161.81 | 161.81 | 161.81 | +0.503% | 1 | 852 | -44.670% |
| 2026-06-23 | 163.11 | 166.50 | 161.00 | 161.00 | -10.704% | 5 | 851 | -44.391% |
| 2026-06-22 | 185.68 | 185.68 | 180.13 | 180.30 | +0.496% | 3 | 850 | -50.344% |
| 2026-06-18 | 177.33 | 179.41 | 177.33 | 179.41 | +3.849% | 2 | 850 | -50.098% |
| 2026-06-17 | 172.90 | 172.90 | 169.02 | 172.76 | -1.466% | 3 | 851 | -48.177% |
| 2026-06-16 | 175.55 | 175.81 | 175.33 | 175.33 | -3.575% | 11 | 861 | -48.936% |
| 2026-06-15 | 178.30 | 181.83 | 178.30 | 181.83 | +11.095% | 4 | 860 | -50.762% |
| 2026-06-12 | 163.67 | 163.67 | 163.67 | 163.67 | +16.226% | 2 | 860 | -45.298% |
| 2026-06-09 | 160.00 | 160.00 | 140.82 | 140.82 | -11.623% | 2 | 859 | -36.422% |
| 2026-06-08 | 159.34 | 159.34 | 159.34 | 159.34 | -0.883% | 1 | 859 | -43.812% |
| 2026-06-05 | 167.25 | 167.25 | 160.76 | 160.76 | -9.812% | 5 | 854 | -44.308% |
| 2026-06-04 | 178.25 | 178.25 | 178.25 | 178.25 | -2.136% | 4 | 854 | -49.773% |
| 2026-06-03 | 182.14 | 182.14 | 182.14 | 182.14 | +2.326% | 1 | 853 | -50.846% |
| 2026-06-02 | 178.00 | 178.00 | 178.00 | 178.00 | -0.670% | 1 | 853 | -49.702% |
| 2026-06-01 | 177.00 | 179.20 | 177.00 | 179.20 | +0.392% | 15 | 853 | -50.039% |
| 2026-05-29 | 178.50 | 178.50 | 178.50 | 178.50 | +1.948% | 10 | 853 | -49.843% |
| 2026-05-28 | 173.65 | 175.09 | 173.65 | 175.09 | +3.604% | 4 | 852 | -48.866% |
| 2026-05-27 | 169.35 | 170.97 | 168.93 | 169.00 | +0.107% | 8 | 854 | -47.024% |
| 2026-05-26 | 164.40 | 170.79 | 163.40 | 168.82 | +6.129% | 27 | 852 | -46.967% |
| 2026-05-22 | 161.98 | 161.98 | 159.07 | 159.07 | +3.899% | 10 | 851 | -43.717% |
| 2026-05-20 | 153.10 | 153.10 | 153.10 | 153.10 | +3.223% | 3 | 851 | -41.522% |
| 2026-05-18 | 148.00 | 148.32 | 148.00 | 148.32 | -3.956% | 3 | 852 | -39.637% |
| 2026-05-15 | 152.00 | 154.43 | 152.00 | 154.43 | -4.218% | 2 | 853 | -42.026% |
| 2026-05-14 | 162.88 | 163.51 | 160.00 | 161.23 | +0.580% | 4 | 853 | -44.471% |
| 2026-05-13 | 156.62 | 160.30 | 156.62 | 160.30 | +2.750% | 3 | 852 | -44.148% |
| 2026-05-11 | 154.44 | 156.09 | 154.44 | 156.01 | +3.620% | 13 | 852 | -42.613% |
| 2026-05-08 | 150.56 | 150.56 | 150.56 | 150.56 | +7.543% | 1 | 855 | -40.535% |
| 2026-05-07 | 141.53 | 143.77 | 140.00 | 140.00 | +0.358% | 13 | 856 | -36.050% |
| 2026-05-06 | 135.66 | 139.50 | 135.10 | 139.50 | +8.140% | 15 | 868 | -35.821% |
| 2026-05-05 | 125.23 | 129.00 | 125.23 | 129.00 | +6.620% | 14 | 881 | -30.597% |
| 2026-05-04 | 123.60 | 124.03 | 120.99 | 120.99 | -0.477% | 8 | 895 | -26.002% |
| 2026-05-01 | 123.06 | 123.16 | 121.51 | 121.57 | +3.906% | 13 | 892 | -26.355% |
| 2026-04-30 | 114.23 | 117.17 | 113.26 | 117.00 | +3.723% | 27 | 892 | -23.479% |
| 2026-04-29 | 112.80 | 112.80 | 112.80 | 112.80 | +3.212% | 3 | 905 | -20.629% |
| 2026-04-28 | 110.00 | 110.00 | 107.48 | 109.29 | -4.940% | 21 | 905 | -18.080% |
| 2026-04-27 | 112.70 | 114.97 | 112.70 | 114.97 | +0.683% | 3 | 901 | -22.128% |
| 2026-04-24 | 112.00 | 114.19 | 112.00 | 114.19 | +9.440% | 7 | 901 | -21.596% |
| 2026-04-23 | 104.34 | 104.34 | 104.34 | 104.34 | -3.434% | 5 | 900 | -14.194% |
| 2026-04-22 | 106.00 | 108.05 | 106.00 | 108.05 | +8.050% | 3 | 900 | -17.140% |
| 2026-04-21 | 99.52 | 100.96 | 99.52 | 100.00 | -0.626% | 8 | 902 | -10.470% |
| 2026-04-20 | 100.00 | 101.33 | 100.00 | 100.63 | -1.353% | 22 | 902 | -11.031% |
| 2026-04-17 | 99.26 | 103.31 | 99.26 | 102.01 | +6.260% | 92 | 911 | -12.234% |
| 2026-04-16 | 93.59 | 97.30 | 93.59 | 96.00 | +3.526% | 9 | 981 | -6.740% |
| 2026-04-15 | 89.08 | 93.00 | 89.08 | 92.73 | +6.586% | 6 | 985 | -3.451% |
| 2026-04-14 | 82.94 | 87.00 | 82.94 | 87.00 | +11.467% | 12 | 984 | +2.908% |
| 2026-04-13 | 78.00 | 78.11 | 78.00 | 78.05 | +2.630% | 6 | 995 | +14.709% |
| 2026-04-10 | 76.50 | 77.07 | 75.46 | 76.05 | +1.590% | 19 | 997 | +17.725% |
| 2026-04-09 | 72.14 | 75.36 | 72.14 | 74.86 | +3.799% | 8 | 997 | +19.597% |
| 2026-04-08 | 72.12 | 74.63 | 72.12 | 72.12 | +23.198% | 102 | 995 | +24.140% |
| 2026-04-07 | 58.54 | 58.54 | 58.54 | 58.54 | -7.124% | 1 | 995 | +52.938% |
| 2026-04-01 | 60.50 | 63.03 | 60.50 | 63.03 | +11.558% | 149 | 995 | +42.043% |
| 2026-03-31 | 52.30 | 56.50 | 52.00 | 56.50 | +8.424% | 74 | 1,047 | +58.460% |
| 2026-03-27 | 52.11 | 52.11 | 52.11 | 52.11 | -10.587% | 1 | 1,006 | +71.810% |
| 2026-03-26 | 60.32 | 60.32 | 58.28 | 58.28 | -8.881% | 3 | 1,005 | +53.620% |
| 2026-03-24 | 62.82 | 63.96 | 62.82 | 63.96 | -3.762% | 2 | 1,003 | +39.978% |
| 2026-03-23 | 68.50 | 69.31 | 66.46 | 66.46 | +7.523% | 7 | 1,005 | +34.713% |
| 2026-03-20 | 65.31 | 65.31 | 61.81 | 61.81 | -8.835% | 8 | 1,009 | +44.847% |
| 2026-03-19 | 67.32 | 67.80 | 67.32 | 67.80 | -3.378% | 23 | 1,001 | +32.050% |
| 2026-03-18 | 70.07 | 70.17 | 70.07 | 70.17 | -4.919% | 10 | 1,000 | +27.590% |
| 2026-03-17 | 73.80 | 73.80 | 73.80 | 73.80 | +3.361% | 2 | 1,005 | +21.314% |
| 2026-03-16 | 71.29 | 71.40 | 71.29 | 71.40 | +4.234% | 5 | 1,005 | +25.392% |
| 2026-03-13 | 68.78 | 68.78 | 68.50 | 68.50 | -4.821% | 8 | 1,004 | +30.701% |
| 2026-03-12 | 73.00 | 73.00 | 71.97 | 71.97 | -5.365% | 12 | 1,004 | +24.399% |
| 2026-03-11 | 76.05 | 76.05 | 76.05 | 76.05 | -0.249% | 2 | 997 | +17.725% |
| 2026-03-10 | 78.44 | 78.87 | 76.01 | 76.24 | +0.316% | 8 | 995 | +17.432% |
| 2026-03-09 | 68.50 | 77.50 | 68.25 | 76.00 | -1.503% | 323 | 995 | +17.803% |
| 2026-03-06 | 74.31 | 77.16 | 74.31 | 77.16 | +3.210% | 8 | 1,147 | +16.032% |
| 2026-03-05 | 78.50 | 78.50 | 74.76 | 74.76 | -4.215% | 9 | 1,150 | +19.757% |
| 2026-03-04 | 77.38 | 78.05 | 77.38 | 78.05 | +10.741% | 8 | 1,141 | +14.709% |
| 2026-03-03 | 69.50 | 70.48 | 68.30 | 70.48 | -7.737% | 6 | 1,141 | +27.029% |
| 2026-03-02 | 71.50 | 76.39 | 71.50 | 76.39 | +0.778% | 4 | 1,137 | +17.201% |
| 2026-02-27 | 75.00 | 75.80 | 75.00 | 75.80 | -0.577% | 4 | 1,133 | +18.113% |
| 2026-02-26 | 75.82 | 76.36 | 74.66 | 76.24 | -6.626% | 8 | 1,132 | +17.432% |
| 2026-02-25 | 80.30 | 82.00 | 79.77 | 81.65 | +8.867% | 69 | 1,086 | +9.651% |
| 2026-02-23 | 75.00 | 75.00 | 75.00 | 75.00 | -0.623% | 1 | 1,086 | +19.373% |
| 2026-02-20 | 75.47 | 75.47 | 75.47 | 75.47 | +2.680% | 1 | 1,086 | +18.630% |
| 2026-02-18 | 76.21 | 76.21 | 73.50 | 73.50 | +3.013% | 2 | 1,086 | +21.810% |
| 2026-02-17 | 68.56 | 73.91 | 68.56 | 71.35 | -1.477% | 9 | 1,085 | +25.480% |
| 2026-02-13 | 72.42 | 72.42 | 72.42 | 72.42 | -0.110% | 1 | 1,083 | +23.626% |
| 2026-02-12 | 79.17 | 79.17 | 72.09 | 72.50 | -8.216% | 294 | 1,083 | +23.490% |
| 2026-02-11 | 78.99 | 78.99 | 78.99 | 78.99 | -3.258% | 10 | 793 | +13.343% |
| 2026-02-09 | 81.65 | 81.65 | 81.65 | 81.65 | +6.039% | 1 | 783 | +9.651% |
| 2026-02-06 | 73.20 | 77.52 | 73.20 | 77.00 | +8.451% | 17 | 782 | +16.273% |
| 2026-02-05 | 70.44 | 72.00 | 70.00 | 71.00 | -5.333% | 175 | 786 | +26.099% |
| 2026-02-04 | 81.00 | 82.55 | 74.80 | 75.00 | -8.201% | 154 | 617 | +19.373% |
| 2026-02-03 | 85.98 | 85.98 | 81.00 | 81.70 | -6.895% | 8 | 495 | +9.584% |
| 2026-01-30 | 88.00 | 88.00 | 87.75 | 87.75 | -1.216% | 2 | 490 | +2.028% |
| 2026-01-29 | 86.75 | 88.83 | 86.75 | 88.83 | -6.495% | 2 | 490 | +0.788% |
| 2026-01-28 | 95.49 | 95.49 | 95.00 | 95.00 | +2.151% | 3 | 514 | -5.758% |
| 2026-01-27 | 91.80 | 93.99 | 91.80 | 93.00 | +3.333% | 9 | 515 | -3.731% |
| 2026-01-26 | 90.00 | 90.00 | 90.00 | 90.00 | +4.530% | 1 | 513 | -0.522% |
| 2026-01-22 | 86.10 | 86.10 | 86.10 | 86.10 | +6.494% | 1 | 514 | +3.984% |
| 2026-01-21 | 80.80 | 83.49 | 78.70 | 80.85 | +4.592% | 21 | 514 | +10.736% |
| 2026-01-20 | 81.00 | 82.91 | 77.30 | 77.30 | -11.657% | 16 | 506 | +15.821% |
| 2026-01-15 | 89.94 | 91.00 | 87.50 | 87.50 | -1.130% | 5 | 499 | +2.320% |
| 2026-01-14 | 85.00 | 88.50 | 85.00 | 88.50 | -0.562% | 2 | 497 | +1.164% |
| 2026-01-13 | 91.76 | 91.76 | 89.00 | 89.00 | -2.498% | 66 | 496 | +0.596% |
| 2026-01-12 | 88.01 | 91.28 | 88.01 | 91.28 | +0.363% | 2 | 544 | -1.917% |
| 2026-01-09 | 89.57 | 90.95 | 89.57 | 90.95 | +6.636% | 10 | 544 | -1.561% |
| 2026-01-08 | 86.39 | 86.39 | 85.29 | 85.29 | -6.817% | 2 | 543 | +4.971% |
| 2026-01-07 | 89.71 | 91.53 | 89.71 | 91.53 | +2.866% | 5 | 543 | -2.185% |
| 2026-01-06 | 86.75 | 90.21 | 86.75 | 88.98 | +5.677% | 9 | 546 | +0.618% |
| 2026-01-05 | 86.40 | 86.40 | 84.20 | 84.20 | +2.495% | 90 | 545 | +6.330% |
| 2026-01-02 | 81.32 | 82.15 | 81.07 | 82.15 | -2.976% | 12 | 504 | +8.984% |
| 2025-12-31 | 85.10 | 85.21 | 84.67 | 84.67 | -2.431% | 3 | 492 | +5.740% |
| 2025-12-30 | 86.78 | 86.78 | 86.78 | 86.78 | +0.907% | 2 | 492 | +3.169% |
| 2025-12-29 | 85.97 | 86.00 | 85.97 | 86.00 | -3.911% | 3 | 491 | +4.105% |
| 2025-12-26 | 89.94 | 89.94 | 89.50 | 89.50 | -0.256% | 8 | 492 | +0.034% |
| 2025-12-24 | 88.94 | 89.73 | 88.94 | 89.73 | +1.264% | 12 | 489 | -0.223% |
| 2025-12-23 | 88.60 | 88.61 | 88.60 | 88.61 | +3.941% | 10 | 489 | +1.038% |
| 2025-12-19 | 82.99 | 85.34 | 82.99 | 85.25 | +2.947% | 3 | 481 | +5.021% |
| 2025-12-18 | 80.60 | 82.81 | 80.60 | 82.81 | +8.961% | 51 | 482 | +8.115% |
| 2025-12-17 | 81.30 | 81.30 | 76.00 | 76.00 | -9.026% | 56 | 507 | +17.803% |
| 2025-12-16 | 83.84 | 83.99 | 81.75 | 83.54 | -1.066% | 60 | 478 | +7.170% |
| 2025-12-15 | 84.60 | 84.60 | 84.21 | 84.44 | -0.904% | 3 | 433 | +6.028% |
| 2025-12-12 | 88.50 | 88.50 | 85.21 | 85.21 | -7.771% | 8 | 434 | +5.070% |
| 2025-12-11 | 88.71 | 92.39 | 88.71 | 92.39 | -0.741% | 8 | 430 | -3.096% |
| 2025-12-10 | 93.08 | 93.08 | 93.08 | 93.08 | +0.627% | 1 | 437 | -3.814% |
| 2025-12-02 | 93.01 | 93.01 | 92.50 | 92.50 | +4.449% | 2 | 437 | -3.211% |
| 2025-11-28 | 85.27 | 88.56 | 85.27 | 88.56 | -0.113% | 3 | 437 | +1.095% |
| 2025-11-26 | 85.83 | 88.66 | 85.83 | 88.66 | +5.209% | 3 | 437 | +0.981% |
| 2025-11-25 | 84.69 | 84.69 | 84.06 | 84.27 | +0.345% | 7 | 437 | +6.242% |
| 2025-11-24 | 83.98 | 83.98 | 83.98 | 83.98 | +13.486% | 1 | 439 | +6.609% |
| 2025-11-21 | 74.00 | 74.00 | 74.00 | 74.00 | -13.501% | 1 | 439 | +20.986% |
| 2025-11-19 | 85.55 | 85.55 | 85.55 | 85.55 | -0.650% | 6 | 438 | +4.652% |
| 2025-11-17 | 86.11 | 86.11 | 86.11 | 86.11 | -3.442% | 1 | 438 | +3.972% |
| 2025-11-14 | 82.09 | 89.18 | 82.09 | 89.18 | +1.295% | 202 | 437 | +0.392% |
| 2025-11-13 | 89.93 | 89.93 | 88.04 | 88.04 | -9.153% | 12 | 438 | +1.692% |
| 2025-11-12 | 96.91 | 96.91 | 96.91 | 96.91 | +0.623% | 2 | 458 | -7.615% |
| 2025-11-11 | 94.02 | 96.31 | 93.89 | 96.31 | -0.885% | 3 | 458 | -7.040% |
| 2025-11-10 | 94.41 | 97.17 | 93.57 | 97.17 | +9.884% | 13 | 459 | -7.863% |
| 2025-11-07 | 85.16 | 88.43 | 82.94 | 88.43 | -3.566% | 122 | 468 | +1.244% |
| 2025-11-06 | 90.97 | 91.70 | 89.97 | 91.70 | -7.374% | 4 | 491 | -2.366% |
| 2025-11-05 | 97.00 | 99.00 | 97.00 | 99.00 | +1.020% | 2 | 489 | -9.566% |
| 2025-11-04 | 98.00 | 98.00 | 98.00 | 98.00 | -5.851% | 1 | 489 | -8.643% |
| 2025-11-03 | 104.07 | 104.09 | 104.07 | 104.09 | -0.725% | 2 | 489 | -13.988% |
| 2025-10-31 | 102.15 | 104.89 | 102.15 | 104.85 | +3.617% | 13 | 489 | -14.611% |
| 2025-10-30 | 102.40 | 102.40 | 101.19 | 101.19 | -3.417% | 4 | 491 | -11.523% |
| 2025-10-29 | 106.22 | 106.22 | 104.77 | 104.77 | +0.663% | 9 | 492 | -14.546% |
| 2025-10-28 | 102.00 | 104.08 | 102.00 | 104.08 | +6.825% | 22 | 492 | -13.980% |
| 2025-10-27 | 97.45 | 97.45 | 97.43 | 97.43 | +7.066% | 10 | 514 | -8.108% |
| 2025-10-24 | 91.00 | 91.00 | 91.00 | 91.00 | +7.223% | 1 | 514 | -1.615% |
| 2025-10-23 | 84.87 | 84.87 | 84.87 | 84.87 | -2.448% | 3 | 514 | +5.491% |
| 2025-10-21 | 87.00 | 87.00 | 87.00 | 87.00 | -1.091% | 2 | 516 | +2.908% |
| 2025-10-20 | 86.84 | 88.05 | 86.84 | 87.96 | +2.998% | 61 | 516 | +1.785% |
| 2025-10-17 | 83.00 | 85.40 | 83.00 | 85.40 | +2.892% | 42 | 555 | +4.836% |
| 2025-10-16 | 83.89 | 86.65 | 83.00 | 83.00 | +0.145% | 213 | 516 | +7.867% |
| 2025-10-15 | 84.00 | 86.00 | 82.88 | 82.88 | +7.636% | 204 | 713 | +8.024% |
| 2025-10-14 | 77.00 | 77.00 | 77.00 | 77.00 | -6.542% | 1 | 540 | +16.273% |
| 2025-10-13 | 82.39 | 82.39 | 82.39 | 82.39 | +7.000% | 3 | 540 | +8.666% |
| 2025-10-10 | 88.12 | 89.12 | 76.63 | 77.00 | -12.000% | 17 | 537 | +16.273% |
| 2025-10-09 | 87.34 | 87.50 | 87.34 | 87.50 | +0.252% | 2 | 531 | +2.320% |
| 2025-10-08 | 88.00 | 88.00 | 86.63 | 87.28 | +2.082% | 26 | 531 | +2.578% |
| 2025-10-06 | 85.01 | 86.41 | 84.50 | 85.50 | +1.423% | 15 | 516 | +4.713% |
| 2025-10-03 | 83.45 | 84.30 | 83.45 | 84.30 | +1.566% | 6 | 514 | +6.204% |
| 2025-10-02 | 82.51 | 84.28 | 82.21 | 83.00 | +0.765% | 97 | 510 | +7.867% |
| 2025-10-01 | 82.27 | 83.41 | 82.27 | 82.37 | +11.537% | 91 | 605 | +8.692% |
| 2025-09-25 | 73.85 | 73.85 | 73.85 | 73.85 | -8.170% | 3 | 515 | +21.232% |
| 2025-09-23 | 80.42 | 80.42 | 80.42 | 80.42 | -3.050% | 1 | 512 | +11.328% |
| 2025-09-22 | 81.08 | 82.95 | 81.04 | 82.95 | +6.033% | 253 | 512 | +7.932% |
| 2025-09-18 | 74.75 | 78.23 | 74.59 | 78.23 | +13.393% | 1,238 | 581 | +14.445% |
| 2025-09-17 | 68.99 | 68.99 | 68.99 | 68.99 | -4.972% | 2 | 531 | +29.772% |
| 2025-09-15 | 72.67 | 72.67 | 72.60 | 72.60 | +9.173% | 2 | 529 | +23.320% |
| 2025-09-10 | 66.50 | 66.50 | 66.50 | 66.50 | +9.034% | 1 | 529 | +34.632% |
| 2025-08-29 | 60.81 | 60.99 | 60.81 | 60.99 | -2.024% | 3 | 528 | +46.795% |
| 2025-08-19 | 62.25 | 62.25 | 62.25 | 62.25 | -5.682% | 1 | 528 | +43.823% |
| 2025-08-18 | 66.00 | 66.00 | 66.00 | 66.00 | -0.317% | 2 | 527 | +35.652% |
| 2025-08-15 | 66.21 | 66.21 | 66.21 | 66.21 | -2.575% | 1 | 527 | +35.221% |
| 2025-08-13 | 67.30 | 68.05 | 66.70 | 67.96 | +9.085% | 116 | 526 | +31.739% |
| 2025-08-07 | 62.30 | 62.30 | 62.30 | 62.30 | +9.452% | 27 | 584 | +43.708% |
| 2025-08-01 | 56.80 | 56.92 | 55.16 | 56.92 | -7.956% | 116 | 611 | +57.291% |
| 2025-07-21 | 61.84 | 61.84 | 61.84 | 61.84 | +3.793% | 1 | 595 | +44.777% |
| 2025-07-15 | 59.58 | 59.58 | 59.58 | 59.58 | +3.762% | 1 | 595 | +50.269% |
| 2025-07-10 | 57.42 | 57.42 | 57.42 | 57.42 | -1.846% | 4 | 595 | +55.921% |
| 2025-07-03 | 58.50 | 58.50 | 58.50 | 58.50 | +6.171% | 9 | 608 | +53.043% |
| 2025-06-30 | 55.10 | 55.10 | 55.10 | 55.10 | +10.200% | 2 | 608 | +62.486% |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | +0.200% | 1 | 608 | +79.060% |
| 2025-06-24 | 49.90 | 49.90 | 49.90 | 49.90 | +1.837% | 2 | 607 | +79.419% |
| 2025-06-12 | 48.75 | 49.00 | 48.75 | 49.00 | +0.616% | 3 | 605 | +82.714% |
| 2025-06-05 | 47.40 | 48.70 | 47.40 | 48.70 | +18.261% | 2 | 605 | +83.840% |
| 2025-05-30 | 42.26 | 43.74 | 41.17 | 41.18 | -7.252% | 776 | 604 | +117.411% |
| 2025-05-27 | 44.17 | 44.40 | 43.94 | 44.40 | +3.256% | 9 | 407 | +101.644% |
| 2025-05-22 | 43.00 | 43.00 | 43.00 | 43.00 | -3.371% | 1 | 401 | +108.209% |
| 2025-05-20 | 44.50 | 44.50 | 44.50 | 44.50 | +31.696% | 1 | 402 | +101.191% |
| 2025-05-09 | 32.96 | 33.79 | 32.96 | 33.79 | +10.389% | 52 | 401 | +164.960% |
| 2025-05-06 | 29.89 | 30.61 | 29.83 | 30.61 | -7.551% | 216 | 380 | +192.486% |
| 2025-05-02 | 33.18 | 33.63 | 33.07 | 33.11 | +27.542% | 12 | 272 | +170.402% |
| 2025-04-29 | 25.93 | 25.96 | 25.93 | 25.96 | +2.690% | 2 | 269 | +244.877% |
| 2025-04-25 | 26.17 | 26.18 | 25.28 | 25.28 | +85.201% | 180 | 269 | +254.153% |
| 2025-04-09 | 13.50 | 13.65 | 13.50 | 13.65 | 0.000% | 231 | 225 | +555.897% |