QQQ270617C00605000
QQQ Jun 17 2027 605.00 Call
optionOPRA
EODNov 5, 2026
88.50USD-29.013%(-36.17)24Vol1,456OI
QQQ270617C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.96 | 99.00 | 88.36 | 88.50 | -29.013% | 24 | 1,454 | 0.000% |
| 2026-11-04 | 125.24 | 125.24 | 124.67 | 124.67 | +3.753% | 2 | 1,453 | -29.013% |
| 2026-10-30 | 120.30 | 120.30 | 120.16 | 120.16 | -11.170% | 3 | 1,451 | -26.348% |
| 2026-10-22 | 141.38 | 141.38 | 135.27 | 135.27 | -8.601% | 2 | 1,452 | -34.575% |
| 2026-10-21 | 148.00 | 148.00 | 148.00 | 148.00 | +7.754% | 1 | 1,451 | -40.203% |
| 2026-10-16 | 146.73 | 146.73 | 137.35 | 137.35 | -22.937% | 2 | 1,449 | -35.566% |
| 2026-10-08 | 178.23 | 178.23 | 178.23 | 178.23 | -0.636% | 1 | 1,448 | -50.345% |
| 2026-10-05 | 180.50 | 180.50 | 179.37 | 179.37 | +8.663% | 13 | 1,442 | -50.661% |
| 2026-09-28 | 165.72 | 165.72 | 165.07 | 165.07 | +0.585% | 5 | 1,442 | -46.386% |
| 2026-09-24 | 164.11 | 164.11 | 164.11 | 164.11 | -4.654% | 1 | 1,442 | -46.073% |
| 2026-09-22 | 172.12 | 172.12 | 172.12 | 172.12 | +1.366% | 2 | 1,444 | -48.582% |
| 2026-09-21 | 169.80 | 169.80 | 169.80 | 169.80 | +24.186% | 1 | 1,444 | -47.880% |
| 2026-09-16 | 136.73 | 136.73 | 136.73 | 136.73 | -5.174% | 1 | 1,444 | -35.274% |
| 2026-09-14 | 136.18 | 144.19 | 136.05 | 144.19 | -1.402% | 16 | 1,435 | -38.623% |
| 2026-09-11 | 146.24 | 146.24 | 146.24 | 146.24 | -1.055% | 2 | 1,436 | -39.483% |
| 2026-09-09 | 147.80 | 147.80 | 147.80 | 147.80 | +2.284% | 24 | 1,412 | -40.122% |
| 2026-09-03 | 144.50 | 144.50 | 144.50 | 144.50 | -2.021% | 3 | 1,412 | -38.754% |
| 2026-08-31 | 147.75 | 147.75 | 147.47 | 147.48 | -2.955% | 4 | 1,414 | -39.992% |
| 2026-08-28 | 151.97 | 151.97 | 151.97 | 151.97 | -0.348% | 1 | 1,415 | -41.765% |
| 2026-08-27 | 152.50 | 152.50 | 152.50 | 152.50 | +2.466% | 1 | 1,415 | -41.967% |
| 2026-08-21 | 149.42 | 149.42 | 148.58 | 148.83 | -2.490% | 4 | 1,415 | -40.536% |
| 2026-08-19 | 152.63 | 152.63 | 152.63 | 152.63 | -0.960% | 1 | 1,415 | -42.017% |
| 2026-08-18 | 154.11 | 154.11 | 154.11 | 154.11 | -7.801% | 1 | 1,415 | -42.573% |
| 2026-08-17 | 167.15 | 167.15 | 167.15 | 167.15 | +8.546% | 1 | 1,416 | -47.054% |
| 2026-08-11 | 156.74 | 156.74 | 153.93 | 153.99 | -1.648% | 3 | 1,417 | -42.529% |
| 2026-08-07 | 158.46 | 158.46 | 156.57 | 156.57 | +1.887% | 3 | 1,417 | -43.476% |
| 2026-08-06 | 152.90 | 153.67 | 152.90 | 153.67 | -6.867% | 3 | 1,416 | -42.409% |
| 2026-08-05 | 164.00 | 165.00 | 164.00 | 165.00 | +20.376% | 3 | 1,417 | -46.364% |
| 2026-08-03 | 137.07 | 137.07 | 137.07 | 137.07 | +7.002% | 5 | 1,417 | -35.434% |
| 2026-07-31 | 128.10 | 128.10 | 128.10 | 128.10 | -0.272% | 5 | 1,412 | -30.913% |
| 2026-07-30 | 128.45 | 128.45 | 128.45 | 128.45 | +8.911% | 1 | 1,412 | -31.102% |
| 2026-07-29 | 119.95 | 119.95 | 117.94 | 117.94 | -2.617% | 2 | 1,411 | -24.962% |
| 2026-07-28 | 121.11 | 121.11 | 121.11 | 121.11 | -6.831% | 2 | 1,411 | -26.926% |
| 2026-07-27 | 131.67 | 131.67 | 128.92 | 129.99 | -1.597% | 12 | 1,410 | -31.918% |
| 2026-07-24 | 132.10 | 132.10 | 132.10 | 132.10 | -6.873% | 1 | 1,409 | -33.005% |
| 2026-07-23 | 141.85 | 141.85 | 141.85 | 141.85 | -6.984% | 1 | 1,409 | -37.610% |
| 2026-07-22 | 152.50 | 152.50 | 152.50 | 152.50 | +12.355% | 1 | 1,409 | -41.967% |
| 2026-07-17 | 140.64 | 140.64 | 135.73 | 135.73 | -13.044% | 2 | 1,409 | -34.797% |
| 2026-07-16 | 156.09 | 156.09 | 156.09 | 156.09 | -4.392% | 1 | 1,409 | -43.302% |
| 2026-07-14 | 163.37 | 163.37 | 163.12 | 163.26 | +1.008% | 3 | 1,408 | -45.792% |
| 2026-07-13 | 161.63 | 161.63 | 161.63 | 161.63 | -1.697% | 1 | 1,409 | -45.245% |
| 2026-07-02 | 164.42 | 164.42 | 164.42 | 164.42 | -4.468% | 1 | 1,408 | -46.174% |
| 2026-07-01 | 172.40 | 172.40 | 172.11 | 172.11 | +6.874% | 2 | 1,408 | -48.579% |
| 2026-06-29 | 160.40 | 161.04 | 160.40 | 161.04 | -5.181% | 2 | 1,409 | -45.045% |
| 2026-06-25 | 169.84 | 169.84 | 169.84 | 169.84 | +7.439% | 1 | 1,410 | -47.892% |
| 2026-06-24 | 164.60 | 168.02 | 158.08 | 158.08 | -3.739% | 4 | 1,410 | -44.016% |
| 2026-06-23 | 164.22 | 164.22 | 164.22 | 164.22 | -12.649% | 1 | 1,411 | -46.109% |
| 2026-06-22 | 188.00 | 188.00 | 188.00 | 188.00 | +1.353% | 1 | 1,411 | -52.926% |
| 2026-06-18 | 183.32 | 185.49 | 183.32 | 185.49 | +3.916% | 3 | 1,411 | -52.289% |
| 2026-06-17 | 178.50 | 178.50 | 178.50 | 178.50 | +0.129% | 1 | 1,411 | -50.420% |
| 2026-06-16 | 178.27 | 178.27 | 178.27 | 178.27 | -4.500% | 1 | 1,410 | -50.356% |
| 2026-06-15 | 182.12 | 186.67 | 181.37 | 186.67 | +10.332% | 173 | 1,544 | -52.590% |
| 2026-06-12 | 163.00 | 169.68 | 163.00 | 169.19 | +13.856% | 8 | 1,544 | -47.692% |
| 2026-06-10 | 154.92 | 154.92 | 148.60 | 148.60 | -1.524% | 2 | 1,546 | -40.444% |
| 2026-06-09 | 153.00 | 153.00 | 150.90 | 150.90 | -9.140% | 2 | 1,546 | -41.352% |
| 2026-06-08 | 163.51 | 166.08 | 163.51 | 166.08 | +5.094% | 3 | 1,546 | -46.712% |
| 2026-06-05 | 174.79 | 174.79 | 155.84 | 158.03 | -15.079% | 6 | 1,545 | -43.998% |
| 2026-06-03 | 186.09 | 186.09 | 186.09 | 186.09 | +1.345% | 1 | 1,545 | -52.442% |
| 2026-06-01 | 183.62 | 183.62 | 183.62 | 183.62 | +2.598% | 1 | 1,545 | -51.803% |
| 2026-05-29 | 182.63 | 182.63 | 178.81 | 178.97 | +0.331% | 3 | 1,544 | -50.550% |
| 2026-05-28 | 176.47 | 178.38 | 176.47 | 178.38 | +3.824% | 2 | 1,544 | -50.387% |
| 2026-05-27 | 170.12 | 171.81 | 170.12 | 171.81 | -1.111% | 3 | 1,543 | -48.490% |
| 2026-05-26 | 167.29 | 175.23 | 167.29 | 173.74 | +5.540% | 12 | 1,543 | -49.062% |
| 2026-05-22 | 164.62 | 164.62 | 164.62 | 164.62 | +3.600% | 1 | 1,543 | -46.240% |
| 2026-05-21 | 159.41 | 159.41 | 158.90 | 158.90 | +3.856% | 2 | 1,544 | -44.305% |
| 2026-05-18 | 153.00 | 153.00 | 153.00 | 153.00 | -2.442% | 1 | 1,545 | -42.157% |
| 2026-05-15 | 154.39 | 160.20 | 154.39 | 156.83 | -7.366% | 4 | 1,545 | -43.569% |
| 2026-05-14 | 166.23 | 169.30 | 166.00 | 169.30 | +4.513% | 8 | 1,545 | -47.726% |
| 2026-05-13 | 161.30 | 162.00 | 161.30 | 161.99 | +7.058% | 7 | 1,543 | -45.367% |
| 2026-05-12 | 155.17 | 155.17 | 145.54 | 151.31 | -4.536% | 27 | 1,543 | -41.511% |
| 2026-05-11 | 158.50 | 158.50 | 158.50 | 158.50 | +1.916% | 2 | 1,543 | -44.164% |
| 2026-05-08 | 147.41 | 155.52 | 147.41 | 155.52 | +8.596% | 22 | 1,555 | -43.094% |
| 2026-05-07 | 145.44 | 147.96 | 143.21 | 143.21 | -0.549% | 7 | 1,556 | -38.203% |
| 2026-05-06 | 138.37 | 144.00 | 138.37 | 144.00 | +10.429% | 19 | 1,559 | -38.542% |
| 2026-05-05 | 130.40 | 130.40 | 130.40 | 130.40 | +2.210% | 5 | 1,560 | -32.132% |
| 2026-05-04 | 124.64 | 127.58 | 124.64 | 127.58 | +2.105% | 5 | 1,560 | -30.632% |
| 2026-05-01 | 122.25 | 125.56 | 122.25 | 124.95 | +6.115% | 9 | 1,561 | -29.172% |
| 2026-04-30 | 117.50 | 117.75 | 117.50 | 117.75 | +2.125% | 6 | 1,561 | -24.841% |
| 2026-04-29 | 114.59 | 115.30 | 114.59 | 115.30 | +1.586% | 5 | 1,561 | -23.244% |
| 2026-04-28 | 112.26 | 114.21 | 110.83 | 113.50 | -2.692% | 11 | 1,559 | -22.026% |
| 2026-04-27 | 116.21 | 116.64 | 116.21 | 116.64 | +0.482% | 2 | 1,560 | -24.126% |
| 2026-04-24 | 114.00 | 116.08 | 114.00 | 116.08 | +4.577% | 3 | 1,560 | -23.759% |
| 2026-04-22 | 111.00 | 111.00 | 111.00 | 111.00 | +5.293% | 1 | 1,559 | -20.270% |
| 2026-04-21 | 105.42 | 105.42 | 105.42 | 105.42 | +1.404% | 1 | 1,561 | -16.050% |
| 2026-04-20 | 104.84 | 104.84 | 103.89 | 103.96 | -0.773% | 3 | 1,561 | -14.871% |
| 2026-04-17 | 105.38 | 106.87 | 104.77 | 104.77 | +5.191% | 6 | 1,562 | -15.529% |
| 2026-04-16 | 97.83 | 99.60 | 97.83 | 99.60 | +2.680% | 2 | 1,562 | -11.145% |
| 2026-04-15 | 93.00 | 97.00 | 93.00 | 97.00 | +10.227% | 6 | 1,562 | -8.763% |
| 2026-04-14 | 87.13 | 88.00 | 86.98 | 88.00 | +11.604% | 4 | 1,564 | +0.568% |
| 2026-04-13 | 78.00 | 78.85 | 78.00 | 78.85 | -0.190% | 3 | 1,566 | +12.238% |
| 2026-04-10 | 79.58 | 79.58 | 79.00 | 79.00 | +1.673% | 3 | 1,565 | +12.025% |
| 2026-04-09 | 76.50 | 77.70 | 76.50 | 77.70 | +3.600% | 4 | 1,565 | +13.900% |
| 2026-04-08 | 75.51 | 76.72 | 75.00 | 75.00 | +13.636% | 7 | 1,567 | +18.000% |
| 2026-04-01 | 66.00 | 66.00 | 66.00 | 66.00 | +12.073% | 30 | 1,565 | +34.091% |
| 2026-03-31 | 54.00 | 58.89 | 54.00 | 58.89 | +16.383% | 8 | 1,565 | +50.280% |
| 2026-03-30 | 50.49 | 50.70 | 50.49 | 50.60 | -7.105% | 237 | 1,562 | +74.901% |
| 2026-03-27 | 60.00 | 60.00 | 54.31 | 54.47 | -9.743% | 36 | 1,465 | +62.475% |
| 2026-03-26 | 60.88 | 60.99 | 60.35 | 60.35 | -9.925% | 9 | 1,429 | +46.645% |
| 2026-03-25 | 68.86 | 68.86 | 67.00 | 67.00 | -1.311% | 2 | 1,422 | +32.090% |
| 2026-03-23 | 70.95 | 71.05 | 67.89 | 67.89 | +4.849% | 73 | 1,421 | +30.358% |
| 2026-03-20 | 67.24 | 67.24 | 64.10 | 64.75 | -7.960% | 4 | 1,355 | +36.680% |
| 2026-03-19 | 69.55 | 70.35 | 69.01 | 70.35 | -4.932% | 5 | 1,355 | +25.800% |
| 2026-03-18 | 74.83 | 75.48 | 74.00 | 74.00 | -2.900% | 80 | 1,410 | +19.595% |
| 2026-03-17 | 76.75 | 76.95 | 75.00 | 76.21 | +2.640% | 106 | 1,412 | +16.126% |
| 2026-03-16 | 75.59 | 75.59 | 74.25 | 74.25 | +3.125% | 2 | 1,355 | +19.192% |
| 2026-03-13 | 72.00 | 72.00 | 72.00 | 72.00 | -5.882% | 2 | 1,354 | +22.917% |
| 2026-03-12 | 75.20 | 76.50 | 74.00 | 76.50 | -4.375% | 6 | 1,354 | +15.686% |
| 2026-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | +0.629% | 1 | 1,353 | +10.625% |
| 2026-03-09 | 72.00 | 79.50 | 71.70 | 79.50 | +3.247% | 15 | 1,352 | +11.321% |
| 2026-03-06 | 77.00 | 77.00 | 77.00 | 77.00 | +0.300% | 10 | 1,362 | +14.935% |
| 2026-03-05 | 74.50 | 76.77 | 74.50 | 76.77 | -2.872% | 3 | 1,362 | +15.279% |
| 2026-03-04 | 80.83 | 80.83 | 79.04 | 79.04 | +4.841% | 2 | 1,362 | +11.969% |
| 2026-03-03 | 68.90 | 75.39 | 68.90 | 75.39 | -0.119% | 8 | 1,362 | +17.390% |
| 2026-03-02 | 75.48 | 75.48 | 75.48 | 75.48 | -5.045% | 2 | 1,358 | +17.250% |
| 2026-02-27 | 75.70 | 79.49 | 75.70 | 79.49 | +2.568% | 855 | 1,358 | +11.335% |
| 2026-02-26 | 79.39 | 79.39 | 77.50 | 77.50 | -8.598% | 3 | 758 | +14.194% |
| 2026-02-25 | 84.08 | 84.79 | 83.93 | 84.79 | +6.507% | 32 | 738 | +4.376% |
| 2026-02-24 | 77.50 | 79.61 | 77.50 | 79.61 | +5.318% | 4 | 738 | +11.167% |
| 2026-02-23 | 77.05 | 77.22 | 75.59 | 75.59 | -1.073% | 3 | 736 | +17.079% |
| 2026-02-20 | 76.41 | 76.41 | 76.41 | 76.41 | -0.378% | 1 | 735 | +15.823% |
| 2026-02-13 | 75.00 | 76.76 | 75.00 | 76.70 | +2.267% | 3 | 734 | +15.385% |
| 2026-02-12 | 77.00 | 79.58 | 75.00 | 75.00 | -10.714% | 14 | 734 | +18.000% |
| 2026-02-09 | 81.15 | 84.00 | 81.15 | 84.00 | +5.329% | 3 | 751 | +5.357% |
| 2026-02-06 | 78.01 | 79.75 | 75.26 | 79.75 | +9.247% | 9 | 750 | +10.972% |
| 2026-02-05 | 78.48 | 78.48 | 73.00 | 73.00 | -9.765% | 9 | 754 | +21.233% |
| 2026-02-04 | 82.00 | 83.97 | 77.70 | 80.90 | -5.058% | 92 | 750 | +9.394% |
| 2026-02-03 | 85.21 | 85.21 | 85.21 | 85.21 | -9.735% | 1 | 680 | +3.861% |
| 2026-01-29 | 95.00 | 95.00 | 89.98 | 94.40 | -5.173% | 8 | 680 | -6.250% |
| 2026-01-28 | 102.00 | 102.00 | 99.55 | 99.55 | +3.011% | 2 | 678 | -11.100% |
| 2026-01-27 | 94.65 | 96.64 | 94.65 | 96.64 | +5.043% | 10 | 678 | -8.423% |
| 2026-01-26 | 92.00 | 92.00 | 92.00 | 92.00 | +0.546% | 1 | 681 | -3.804% |
| 2026-01-23 | 91.25 | 91.50 | 91.25 | 91.50 | +2.809% | 5 | 682 | -3.279% |
| 2026-01-22 | 89.00 | 89.00 | 89.00 | 89.00 | +8.975% | 1 | 687 | -0.562% |
| 2026-01-21 | 81.67 | 81.67 | 81.67 | 81.67 | +0.209% | 10 | 688 | +8.363% |
| 2026-01-20 | 84.00 | 84.00 | 81.50 | 81.50 | -9.444% | 9 | 685 | +8.589% |
| 2026-01-16 | 90.00 | 90.00 | 90.00 | 90.00 | -0.044% | 1 | 678 | -1.667% |
| 2026-01-14 | 90.04 | 90.04 | 90.04 | 90.04 | -2.353% | 1 | 678 | -1.710% |
| 2026-01-13 | 92.10 | 92.21 | 92.10 | 92.21 | -1.274% | 6 | 678 | -4.023% |
| 2026-01-09 | 93.40 | 93.40 | 93.40 | 93.40 | -0.021% | 1 | 677 | -5.246% |
| 2026-01-07 | 93.58 | 93.58 | 93.42 | 93.42 | +3.455% | 2 | 677 | -5.267% |
| 2026-01-06 | 90.20 | 90.30 | 90.15 | 90.30 | +1.976% | 3 | 677 | -1.993% |
| 2026-01-05 | 88.61 | 88.61 | 88.32 | 88.55 | -1.260% | 104 | 643 | -0.056% |
| 2025-12-30 | 89.96 | 89.96 | 89.68 | 89.68 | -0.775% | 85 | 643 | -1.316% |
| 2025-12-29 | 89.61 | 90.38 | 89.05 | 90.38 | -0.681% | 9 | 599 | -2.080% |
| 2025-12-23 | 91.00 | 91.00 | 91.00 | 91.00 | +1.314% | 1 | 602 | -2.747% |
| 2025-12-22 | 90.94 | 90.94 | 89.82 | 89.82 | +1.240% | 31 | 603 | -1.470% |
| 2025-12-19 | 88.20 | 88.72 | 88.20 | 88.72 | +4.376% | 7 | 626 | -0.248% |
| 2025-12-18 | 82.60 | 85.00 | 82.60 | 85.00 | +7.026% | 19 | 631 | +4.118% |
| 2025-12-17 | 80.00 | 80.00 | 79.37 | 79.42 | -5.452% | 11 | 616 | +11.433% |
| 2025-12-16 | 86.80 | 86.80 | 84.00 | 84.00 | -3.901% | 2 | 615 | +5.357% |
| 2025-12-15 | 86.80 | 87.41 | 86.80 | 87.41 | -2.878% | 2 | 615 | +1.247% |
| 2025-12-12 | 90.00 | 90.00 | 90.00 | 90.00 | -5.720% | 2 | 616 | -1.667% |
| 2025-12-11 | 94.49 | 95.46 | 94.49 | 95.46 | +0.813% | 2 | 614 | -7.291% |
| 2025-12-10 | 94.69 | 94.69 | 94.69 | 94.69 | -1.774% | 1 | 615 | -6.537% |
| 2025-12-08 | 96.40 | 96.40 | 96.40 | 96.40 | -1.280% | 1 | 615 | -8.195% |
| 2025-12-05 | 97.65 | 97.65 | 97.65 | 97.65 | +3.017% | 1 | 615 | -9.370% |
| 2025-12-04 | 94.79 | 94.79 | 94.79 | 94.79 | +0.211% | 1 | 616 | -6.636% |
| 2025-12-03 | 94.59 | 94.59 | 94.59 | 94.59 | -0.557% | 3 | 616 | -6.438% |
| 2025-12-02 | 94.91 | 95.12 | 94.91 | 95.12 | +2.799% | 3 | 619 | -6.960% |
| 2025-11-28 | 92.53 | 92.53 | 92.53 | 92.53 | +2.164% | 3 | 621 | -4.355% |
| 2025-11-26 | 89.27 | 90.57 | 89.27 | 90.57 | +4.633% | 3 | 621 | -2.286% |
| 2025-11-24 | 84.43 | 86.56 | 84.43 | 86.56 | +8.200% | 3 | 621 | +2.241% |
| 2025-11-20 | 80.00 | 80.00 | 80.00 | 80.00 | -9.757% | 2 | 620 | +10.625% |
| 2025-11-19 | 87.20 | 88.65 | 85.26 | 88.65 | +6.003% | 7 | 619 | -0.169% |
| 2025-11-18 | 82.87 | 83.63 | 82.87 | 83.63 | -2.484% | 4 | 617 | +5.823% |
| 2025-11-17 | 85.76 | 85.76 | 85.76 | 85.76 | -7.516% | 1 | 617 | +3.195% |
| 2025-11-14 | 86.50 | 93.61 | 86.50 | 92.73 | +3.297% | 206 | 617 | -4.562% |
| 2025-11-13 | 89.77 | 89.77 | 89.77 | 89.77 | -0.719% | 1 | 637 | -1.415% |
| 2025-11-07 | 86.02 | 90.42 | 85.65 | 90.42 | -12.299% | 137 | 637 | -2.123% |
| 2025-11-04 | 103.10 | 103.10 | 103.10 | 103.10 | -1.491% | 3 | 577 | -14.161% |
| 2025-10-30 | 104.71 | 104.71 | 104.66 | 104.66 | -3.102% | 2 | 580 | -15.440% |
| 2025-10-29 | 108.01 | 108.01 | 108.01 | 108.01 | +2.137% | 1 | 580 | -18.063% |
| 2025-10-28 | 105.00 | 105.75 | 105.00 | 105.75 | +13.710% | 5 | 580 | -16.312% |
| 2025-10-24 | 93.00 | 93.00 | 93.00 | 93.00 | +3.702% | 6 | 581 | -4.839% |
| 2025-10-23 | 88.28 | 89.68 | 88.28 | 89.68 | +4.437% | 5 | 587 | -1.316% |
| 2025-10-22 | 85.00 | 85.87 | 84.00 | 85.87 | -3.949% | 5 | 589 | +3.063% |
| 2025-10-21 | 89.98 | 90.25 | 89.40 | 89.40 | -0.942% | 3 | 587 | -1.007% |
| 2025-10-20 | 90.41 | 90.41 | 90.25 | 90.25 | +2.266% | 6 | 587 | -1.939% |
| 2025-10-17 | 86.20 | 88.25 | 84.95 | 88.25 | +4.698% | 62 | 588 | +0.283% |
| 2025-10-16 | 86.74 | 87.06 | 83.90 | 84.29 | -2.102% | 31 | 607 | +4.995% |
| 2025-10-15 | 88.30 | 89.25 | 85.55 | 86.10 | +5.969% | 174 | 618 | +2.787% |
| 2025-10-14 | 80.00 | 81.25 | 80.00 | 81.25 | -6.405% | 3 | 768 | +8.923% |
| 2025-10-13 | 85.68 | 86.81 | 85.55 | 86.81 | -5.539% | 162 | 767 | +1.947% |
| 2025-10-10 | 91.90 | 91.90 | 91.90 | 91.90 | +1.614% | 1 | 605 | -3.700% |
| 2025-10-09 | 89.93 | 90.44 | 89.93 | 90.44 | +0.355% | 3 | 606 | -2.145% |
| 2025-10-08 | 88.72 | 90.12 | 88.72 | 90.12 | +4.730% | 40 | 606 | -1.798% |
| 2025-10-07 | 89.40 | 89.56 | 85.79 | 86.05 | -2.238% | 5 | 607 | +2.847% |
| 2025-10-06 | 88.02 | 88.02 | 88.02 | 88.02 | +2.277% | 2 | 607 | +0.545% |
| 2025-10-02 | 85.76 | 86.11 | 85.08 | 86.06 | +0.926% | 11 | 609 | +2.835% |
| 2025-10-01 | 85.17 | 86.31 | 85.17 | 85.27 | +4.370% | 91 | 609 | +3.788% |
| 2025-09-29 | 84.03 | 85.20 | 81.70 | 81.70 | -1.566% | 92 | 699 | +8.323% |
| 2025-09-23 | 83.00 | 83.00 | 83.00 | 83.00 | -1.120% | 1 | 619 | +6.627% |
| 2025-09-22 | 83.00 | 85.09 | 83.00 | 83.94 | +2.666% | 103 | 618 | +5.432% |
| 2025-09-19 | 81.42 | 81.76 | 81.42 | 81.76 | +0.901% | 104 | 716 | +8.244% |
| 2025-09-18 | 77.57 | 81.03 | 77.40 | 81.03 | +8.127% | 694 | 612 | +9.219% |
| 2025-09-15 | 74.95 | 75.13 | 74.94 | 74.94 | +9.642% | 594 | 1,206 | +18.094% |
| 2025-08-18 | 68.35 | 68.35 | 68.35 | 68.35 | +2.076% | 2 | 612 | +29.481% |
| 2025-08-08 | 66.96 | 66.96 | 66.96 | 66.96 | +11.600% | 1 | 612 | +32.168% |
| 2025-07-16 | 60.00 | 60.00 | 60.00 | 60.00 | -3.645% | 1 | 611 | +47.500% |
| 2025-07-15 | 62.27 | 62.27 | 62.27 | 62.27 | +38.040% | 4 | 610 | +42.123% |
| 2025-06-02 | 45.30 | 45.30 | 45.11 | 45.11 | -0.397% | 2 | 610 | +96.187% |
| 2025-05-30 | 45.04 | 45.63 | 45.04 | 45.29 | -1.479% | 340 | 610 | +95.407% |
| 2025-05-27 | 45.87 | 45.97 | 45.87 | 45.97 | +0.767% | 4 | 548 | +92.517% |
| 2025-05-13 | 45.36 | 46.17 | 45.19 | 45.62 | +42.562% | 120 | 546 | +93.994% |
| 2025-05-06 | 31.47 | 32.02 | 31.20 | 32.00 | -5.855% | 285 | 486 | +176.563% |
| 2025-05-05 | 34.02 | 34.03 | 33.74 | 33.99 | -2.328% | 197 | 231 | +160.371% |
| 2025-05-02 | 34.46 | 35.21 | 34.24 | 34.80 | +27.847% | 428 | 113 | +154.310% |
| 2025-04-29 | 27.29 | 27.45 | 27.22 | 27.22 | +31.054% | 4 | 6 | +225.129% |
| 2025-04-11 | 20.77 | 20.77 | 20.77 | 20.77 | 0.000% | 8 | 4 | +326.095% |