Dark

QQQ20270617C600
QQQ Jun 17 2027 600.00 Call (QQQ270617C00600000)
option OPRA

EOD

Aug 6, 2026

159.20-2.337%(-3.81)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	156.6400	160.8000	156.6400	159.2000	-2.337%	15	1,934	0.000%
2026-08-05	167.5000	167.5000	163.0100	163.0100	-2.692%	5	1,946	-2.337%
2026-08-04	156.0000	167.5200	156.0000	167.5200	+15.071%	24	1,947	-4.967%
2026-08-03	138.7800	146.0500	138.7800	145.5800	+5.477%	18	1,951	+9.356%
2026-07-31	137.5100	138.0200	133.0600	138.0200	+3.720%	5	1,946	+15.346%
2026-07-30	130.6400	133.0700	130.6400	133.0700	+13.735%	23	1,943	+19.636%
2026-07-29	120.2800	128.4300	117.0000	117.0000	-9.232%	95	1,938	+36.068%
2026-07-28	126.5000	128.9000	123.0800	128.9000	-1.977%	28	1,876	+23.507%
2026-07-27	135.6000	135.6000	131.5000	131.5000	-3.536%	9	1,873	+21.065%
2026-07-24	140.0000	141.0300	136.3200	136.3200	-4.785%	7	1,871	+16.784%
2026-07-23	145.7500	145.7500	141.8000	143.1700	-9.386%	6	1,871	+11.196%
2026-07-22	158.0000	158.0000	158.0000	158.0000	-0.190%	1	1,868	+0.759%
2026-07-21	158.3000	158.3000	158.3000	158.3000	+4.358%	1	1,868	+0.569%
2026-07-20	151.6900	151.6900	151.6900	151.6900	+2.841%	1	1,868	+4.951%
2026-07-17	145.8800	148.2600	145.5300	147.5000	-5.120%	33	1,868	+7.932%
2026-07-16	158.2700	158.2700	155.4600	155.4600	-5.109%	5	1,848	+2.406%
2026-07-15	168.6800	168.6800	163.5300	163.8300	+1.167%	14	1,845	-2.826%
2026-07-13	162.7600	164.0000	161.9400	161.9400	-6.631%	14	1,844	-1.692%
2026-07-10	173.0000	173.4400	173.0000	173.4400	+1.641%	2	1,832	-8.210%
2026-07-09	168.3200	170.6400	168.3200	170.6400	+7.321%	3	1,833	-6.704%
2026-07-08	157.9700	159.0000	155.0000	159.0000	-1.242%	19	1,833	+0.126%
2026-07-07	158.9000	161.0000	157.6200	161.0000	-6.645%	7	1,819	-1.118%
2026-07-06	172.7500	172.7500	172.4600	172.4600	+6.352%	2	1,815	-7.689%
2026-07-02	163.6200	163.6200	160.8900	162.1600	-7.864%	8	1,808	-1.825%
2026-07-01	177.2000	177.2000	176.0000	176.0000	-4.654%	3	1,808	-9.545%
2026-06-30	175.5500	185.1700	175.5500	184.5900	+6.699%	21	1,805	-13.755%
2026-06-29	159.2600	173.0000	159.2600	173.0000	+6.896%	12	1,799	-7.977%
2026-06-26	160.0000	165.2900	159.0000	161.8400	-2.950%	27	1,804	-1.631%
2026-06-25	167.1200	167.1200	164.5300	166.7600	+1.331%	24	1,782	-4.533%
2026-06-24	170.0800	172.3400	161.9900	164.5700	-2.042%	51	1,774	-3.263%
2026-06-23	171.0300	176.0000	168.0000	168.0000	-10.160%	12	1,779	-5.238%
2026-06-22	191.7700	191.7700	186.3000	187.0000	-0.769%	8	1,775	-14.866%
2026-06-18	186.8400	188.4500	186.8400	188.4500	+3.232%	3	1,781	-15.521%
2026-06-17	182.2400	182.5500	182.2400	182.5500	+0.159%	2	1,781	-12.791%
2026-06-16	183.1700	183.1700	182.2600	182.2600	-3.821%	12	1,781	-12.652%
2026-06-15	185.4400	190.0000	185.4400	189.5000	+10.631%	10	1,790	-15.989%
2026-06-12	167.1400	175.4300	167.1100	171.2900	+2.766%	14	1,790	-7.058%
2026-06-11	155.9900	168.3000	154.7000	166.6800	+12.107%	58	1,790	-4.488%
2026-06-10	156.1300	162.8000	148.6800	148.6800	-4.692%	35	1,796	+7.076%
2026-06-09	172.1500	172.1500	145.0000	156.0000	-6.866%	26	1,787	+2.051%
2026-06-08	167.4800	172.2200	166.0900	167.5000	+4.950%	17	1,780	-4.955%
2026-06-05	177.0200	177.0200	158.4000	159.6000	-15.903%	56	1,782	-0.251%
2026-06-04	182.0000	189.7800	182.0000	189.7800	-1.668%	2	1,759	-16.113%
2026-06-02	191.5000	193.0000	191.0000	193.0000	+1.547%	7	1,760	-17.513%
2026-06-01	183.0000	190.0600	182.8000	190.0600	+3.790%	33	1,763	-16.237%
2026-05-29	185.7000	185.7000	183.1200	183.1200	-0.049%	2	1,765	-13.062%
2026-05-28	174.8800	183.2100	174.8800	183.2100	+3.444%	8	1,765	-13.105%
2026-05-27	177.0200	177.6500	174.0400	177.1100	-0.073%	146	1,766	-10.112%
2026-05-26	172.4300	177.2400	170.5000	177.2400	+6.367%	54	1,893	-10.178%
2026-05-22	167.2600	169.1100	166.4500	166.6300	+2.516%	20	1,915	-4.459%
2026-05-21	159.1300	164.7200	158.0000	162.5400	+0.333%	22	1,905	-2.055%
2026-05-20	158.4000	162.0000	158.4000	162.0000	+5.195%	11	1,905	-1.728%
2026-05-19	153.0000	154.0000	149.0000	154.0000	-0.645%	8	1,892	+3.377%
2026-05-18	162.0200	162.0200	149.1200	155.0000	-3.930%	24	1,892	+2.710%
2026-05-15	160.0000	165.0000	160.0000	161.3400	-4.775%	16	1,892	-1.326%
2026-05-14	168.8400	170.0000	168.2100	169.4300	+1.999%	10	1,886	-6.038%
2026-05-13	160.1900	166.1100	160.0000	166.1100	+5.133%	27	1,888	-4.160%
2026-05-12	161.0000	161.0000	150.8000	158.0000	-3.163%	15	1,888	+0.759%
2026-05-11	160.0000	164.3900	160.0000	163.1600	+1.975%	10	1,888	-2.427%
2026-05-08	154.8300	160.6000	154.8300	160.0000	+9.200%	55	1,886	-0.500%
2026-05-07	147.9700	151.5000	145.2500	146.5200	-1.000%	87	1,900	+8.654%
2026-05-06	142.0000	148.0000	141.6000	148.0000	+9.298%	74	1,932	+7.568%
2026-05-05	134.0300	136.5000	134.0300	135.4100	+4.677%	26	1,932	+17.569%
2026-05-04	130.1000	130.5000	127.2800	129.3600	-0.492%	10	1,932	+23.067%
2026-05-01	125.0000	130.7600	125.0000	130.0000	+4.737%	220	1,911	+22.462%
2026-04-30	118.5000	124.1200	118.4900	124.1200	+4.875%	26	1,911	+28.263%
2026-04-29	117.4200	119.5100	117.4200	118.3500	+1.258%	5	1,920	+34.516%
2026-04-28	114.5000	116.8800	114.5000	116.8800	-4.150%	3	1,954	+36.208%
2026-04-27	120.0000	121.9400	119.4600	121.9400	+0.214%	40	1,953	+30.556%
2026-04-24	117.3200	122.0000	116.4900	121.6800	+12.667%	113	1,962	+30.835%
2026-04-23	113.9000	115.6600	108.0000	108.0000	-5.677%	10	1,986	+47.407%
2026-04-22	110.2800	114.5000	110.1200	114.5000	+7.009%	40	1,986	+39.039%
2026-04-21	109.6100	110.0000	104.6000	107.0000	-0.400%	48	1,999	+48.785%
2026-04-20	108.4200	109.9000	106.0000	107.4300	-0.867%	47	1,999	+48.190%
2026-04-17	106.1000	111.7600	106.1000	108.3700	+6.737%	44	1,996	+46.904%
2026-04-16	101.7600	105.0000	101.2500	101.5300	+0.455%	75	1,995	+56.801%
2026-04-15	93.6000	101.0700	93.6000	101.0700	+7.751%	24	2,033	+57.515%
2026-04-14	89.0400	93.8000	88.5000	93.8000	+9.070%	94	2,043	+69.723%
2026-04-13	81.8500	86.0000	81.8500	86.0000	+5.302%	20	2,075	+85.116%
2026-04-10	82.4500	83.2900	81.4000	81.6700	+0.307%	39	2,070	+94.931%
2026-04-09	78.1600	81.4200	76.5000	81.4200	+4.478%	92	2,069	+95.529%
2026-04-08	79.3000	80.0000	77.9300	77.9300	+13.916%	43	2,143	+104.286%
2026-04-07	65.3800	68.4100	65.3800	68.4100	+0.603%	9	2,136	+132.715%
2026-04-06	68.9600	70.0000	67.4000	68.0000	+3.030%	18	2,128	+134.118%
2026-04-02	60.8000	66.6000	60.8000	66.0000	-2.870%	6	2,123	+141.212%
2026-04-01	66.0100	69.0000	65.7500	67.9500	+7.857%	201	2,123	+134.290%
2026-03-31	57.1800	63.0000	57.1800	63.0000	+16.667%	77	2,256	+152.698%
2026-03-30	57.3600	57.5700	52.9500	54.0000	-4.408%	14	2,272	+194.815%
2026-03-27	60.0000	60.0000	56.4500	56.4900	-10.333%	32	2,273	+181.820%
2026-03-26	68.0700	68.0700	63.0000	63.0000	-9.807%	13	2,251	+152.698%
2026-03-25	69.8500	69.8500	69.8500	69.8500	+2.045%	8	2,240	+127.917%
2026-03-24	68.5000	70.0900	67.7900	68.4500	-5.128%	18	2,232	+132.579%
2026-03-23	73.0000	73.9000	70.0000	72.1500	+7.815%	146	2,227	+120.651%
2026-03-20	71.5000	71.5000	66.9200	66.9200	-9.568%	44	2,164	+137.896%
2026-03-19	75.0000	75.0000	71.9900	74.0000	-1.360%	296	2,144	+115.135%
2026-03-18	78.5900	78.5900	75.0200	75.0200	-4.918%	4	1,894	+112.210%
2026-03-17	78.9000	78.9000	78.9000	78.9000	+1.076%	1	1,890	+101.774%
2026-03-16	78.0100	78.0600	76.8000	78.0600	+4.456%	53	1,889	+103.946%
2026-03-13	74.0000	74.7300	74.0000	74.7300	-4.168%	7	1,889	+113.034%
2026-03-12	78.1500	78.1500	76.7800	77.9800	-7.178%	88	1,894	+104.155%
2026-03-11	84.0100	84.0100	84.0100	84.0100	-1.743%	1	1,847	+89.501%
2026-03-10	83.0000	85.5000	81.7200	85.5000	+3.012%	13	1,848	+86.199%
2026-03-09	76.5400	83.0000	76.5400	83.0000	+7.097%	555	1,851	+91.807%
2026-03-06	78.1600	80.0000	77.5000	77.5000	-3.475%	31	1,851	+105.419%
2026-03-05	84.2500	84.2500	79.5000	80.2900	-2.133%	20	1,828	+98.281%
2026-03-04	80.7000	86.0000	80.7000	82.0400	+4.456%	8	1,833	+94.052%
2026-03-03	76.0200	78.5400	72.0000	78.5400	-5.373%	24	1,835	+102.699%
2026-03-02	82.0500	83.0000	82.0500	83.0000	+4.403%	6	1,828	+91.807%
2026-02-27	80.8400	80.8400	79.5000	79.5000	-3.049%	6	1,823	+100.252%
2026-02-26	81.0000	82.0000	81.0000	82.0000	-6.797%	3	1,821	+94.146%
2026-02-25	86.4100	87.9800	86.0000	87.9800	+7.293%	47	1,826	+80.950%
2026-02-24	82.0000	82.5000	82.0000	82.0000	+4.592%	46	1,826	+94.146%
2026-02-23	81.2100	81.2100	75.2000	78.4000	-4.425%	105	1,848	+103.061%
2026-02-20	81.0000	83.0000	81.0000	82.0300	+4.643%	13	1,827	+94.075%
2026-02-19	78.7500	79.9500	78.3900	78.3900	-3.353%	143	1,821	+103.087%
2026-02-18	80.3000	83.0000	80.2600	81.1100	+3.457%	11	1,786	+96.277%
2026-02-17	77.1200	79.0000	75.0000	78.4000	-0.381%	21	1,775	+103.061%
2026-02-13	78.7000	78.7000	78.7000	78.7000	-0.380%	1	1,765	+102.287%
2026-02-12	84.9200	84.9200	77.7900	79.0000	-6.098%	117	1,765	+101.519%
2026-02-11	85.1900	85.1900	83.9500	84.1300	+0.024%	3	1,782	+89.231%
2026-02-10	86.0000	86.8200	84.1100	84.1100	-2.999%	43	1,782	+89.276%
2026-02-09	83.7600	87.2500	83.7600	86.7100	+3.436%	17	1,780	+83.601%
2026-02-06	79.4700	83.8300	79.4700	83.8300	+8.870%	18	1,775	+89.908%
2026-02-05	78.9000	79.7200	75.0000	77.0000	-8.333%	175	1,763	+106.753%
2026-02-04	88.0000	88.0000	80.0000	84.0000	-4.545%	67	1,603	+89.524%
2026-02-03	94.5400	94.5400	87.0000	88.0000	-9.278%	27	1,556	+80.909%
2026-02-02	97.0000	97.0000	96.4800	97.0000	+4.571%	6	1,533	+64.124%
2026-01-30	96.0000	97.2800	92.0000	92.7600	-5.923%	12	1,537	+71.626%
2026-01-29	95.8000	98.6000	92.0000	98.6000	-2.637%	134	1,535	+61.460%
2026-01-28	103.0000	103.5200	101.2700	101.2700	+1.017%	8	1,541	+57.204%
2026-01-27	100.0000	100.6000	100.0000	100.2500	+4.667%	13	1,542	+58.803%
2026-01-26	93.5000	96.7500	93.5000	95.7800	+3.245%	31	1,551	+66.214%
2026-01-23	89.9300	94.6600	89.9300	92.7700	+1.112%	4	1,574	+71.607%
2026-01-22	91.2600	92.5500	91.2000	91.7500	+5.788%	22	1,576	+73.515%
2026-01-21	87.4900	87.4900	84.8100	86.7300	+2.931%	24	1,595	+83.558%
2026-01-20	87.0000	89.5000	84.2600	84.2600	-10.238%	36	1,573	+88.939%
2026-01-16	93.8700	93.8700	93.8700	93.8700	+0.827%	1	1,569	+69.596%
2026-01-15	96.0000	97.0000	93.1000	93.1000	+3.444%	6	1,569	+70.999%
2026-01-14	94.2600	94.2600	89.3900	90.0000	-6.532%	23	1,573	+76.889%
2026-01-13	97.0400	97.0400	96.2900	96.2900	-1.665%	6	1,558	+65.334%
2026-01-12	96.8400	100.0000	96.8400	97.9200	+1.472%	11	1,554	+62.582%
2026-01-09	93.2100	97.3600	92.0000	96.5000	+4.891%	9	1,550	+64.974%
2026-01-08	92.0000	92.0000	92.0000	92.0000	-4.167%	1	1,554	+73.043%
2026-01-07	96.6800	98.0000	96.0000	96.0000	+1.212%	8	1,555	+65.833%
2026-01-06	93.1500	94.8500	93.1500	94.8500	+5.027%	11	1,559	+67.844%
2026-01-05	90.8700	92.8700	90.2500	90.3100	+5.024%	31	1,560	+76.282%
2026-01-02	87.2000	87.2000	85.9900	85.9900	-3.642%	15	1,557	+85.138%
2025-12-31	91.7800	91.7800	89.2400	89.2400	-3.929%	14	1,548	+78.395%
2025-12-30	92.5900	93.0900	92.2900	92.8900	+0.216%	9	1,548	+71.386%
2025-12-29	93.3400	93.3400	91.9900	92.6900	-3.367%	6	1,548	+71.755%
2025-12-26	95.9200	95.9200	95.9200	95.9200	+0.042%	1	1,546	+65.972%
2025-12-24	95.5300	95.9800	95.5300	95.8800	+1.892%	3	1,546	+66.041%
2025-12-23	93.4300	94.1000	93.4300	94.1000	+1.020%	3	1,546	+69.182%
2025-12-22	93.3300	94.0700	92.1500	93.1500	+1.626%	28	1,546	+70.907%
2025-12-19	90.0000	92.0500	90.0000	91.6600	+7.167%	51	1,549	+73.685%
2025-12-18	85.5300	85.5300	85.5300	85.5300	+4.229%	1	1,546	+86.134%
2025-12-17	87.8200	87.8200	82.0600	82.0600	-8.619%	24	1,545	+94.004%
2025-12-16	89.4500	89.8000	86.0000	89.8000	+1.263%	44	1,525	+77.283%
2025-12-15	91.2000	91.2000	88.6400	88.6800	-3.082%	216	1,515	+79.522%
2025-12-12	95.0000	95.0000	90.6000	91.5000	-7.576%	335	1,309	+73.989%
2025-12-11	95.0000	99.0000	95.0000	99.0000	-3.415%	7	1,243	+60.808%
2025-12-10	99.0000	102.5000	99.0000	102.5000	+2.143%	5	1,242	+55.317%
2025-12-09	100.9300	100.9300	100.3500	100.3500	-0.199%	4	1,242	+58.645%
2025-12-08	102.0100	102.0100	99.9600	100.5500	+0.020%	3	1,241	+58.329%
2025-12-05	99.0100	102.6000	99.0100	100.5300	+3.277%	8	1,241	+58.361%
2025-12-04	96.4700	97.3400	96.4700	97.3400	-1.677%	2	1,244	+63.550%
2025-12-03	98.4400	99.0000	98.3800	99.0000	-0.071%	7	1,245	+60.808%
2025-12-02	98.9800	99.5000	97.2900	99.0700	+3.967%	12	1,247	+60.694%
2025-12-01	93.0900	96.1600	93.0900	95.2900	-0.199%	5	1,244	+67.069%
2025-11-28	95.0000	95.4800	95.0000	95.4800	+1.262%	2	1,243	+66.736%
2025-11-26	92.0000	94.6000	92.0000	94.2900	+8.354%	254	1,469	+68.841%
2025-11-25	87.0200	87.0200	87.0200	87.0200	-3.182%	1	1,469	+82.946%
2025-11-24	83.8800	89.8800	83.8800	89.8800	+8.328%	28	1,469	+77.125%
2025-11-21	79.0000	83.2200	76.0000	82.9700	+5.439%	607	1,484	+91.877%
2025-11-20	94.0000	95.5500	78.4000	78.6900	-11.584%	134	906	+102.313%
2025-11-19	88.5000	91.4000	86.1100	89.0000	+4.706%	38	812	+78.876%
2025-11-18	88.0300	89.0000	83.8400	85.0000	-6.305%	213	793	+87.294%
2025-11-17	95.2000	95.2000	88.6700	90.7200	-2.828%	19	737	+75.485%
2025-11-14	86.4700	96.2300	86.0000	93.3600	+0.054%	230	745	+70.523%
2025-11-13	99.0000	99.2300	92.8500	93.3100	-8.520%	29	708	+70.614%
2025-11-12	100.6900	102.0000	100.6900	102.0000	+0.493%	8	700	+56.078%
2025-11-11	98.9000	101.5000	98.9000	101.5000	-1.904%	5	696	+56.847%
2025-11-10	100.8500	103.8100	99.0800	103.4700	+9.957%	41	699	+53.861%
2025-11-07	89.2900	94.1000	87.6500	94.1000	-3.675%	570	724	+69.182%
2025-11-06	99.7500	99.7500	95.3000	97.6900	-2.310%	3	460	+62.964%
2025-11-05	100.0000	100.0000	100.0000	100.0000	-5.980%	1	460	+59.200%
2025-11-04	106.3600	106.3600	106.3600	106.3600	-2.636%	2	460	+49.680%
2025-11-03	109.2400	109.2400	109.2400	109.2400	-0.582%	1	460	+45.734%
2025-10-31	108.2400	109.8800	108.2000	109.8800	+3.660%	8	460	+44.885%
2025-10-30	108.4400	109.9200	106.0000	106.0000	-6.161%	22	459	+50.189%
2025-10-29	112.9600	112.9600	112.9600	112.9600	+3.824%	1	455	+40.935%
2025-10-28	108.8000	108.8000	108.8000	108.8000	+11.992%	3	455	+46.324%
2025-10-24	96.8000	97.2500	96.8000	97.1500	+6.152%	12	455	+63.870%
2025-10-23	91.5200	91.5200	91.5200	91.5200	+4.594%	1	454	+73.951%
2025-10-22	87.5000	87.5000	87.5000	87.5000	-6.667%	5	454	+81.943%
2025-10-20	92.2100	93.7500	92.2100	93.7500	+5.054%	3	454	+69.813%
2025-10-17	88.0800	89.3900	87.2000	89.2400	+4.009%	22	455	+78.395%
2025-10-16	92.2300	92.2300	85.8000	85.8000	-3.596%	22	462	+85.548%
2025-10-15	89.2000	91.2800	87.1000	89.0000	+4.338%	66	454	+78.876%
2025-10-14	88.0500	88.2700	85.3000	85.3000	-3.583%	39	458	+86.635%
2025-10-13	86.5100	89.7100	85.7400	88.4700	+7.353%	220	448	+79.948%
2025-10-10	87.7000	88.2000	82.4100	82.4100	-10.278%	154	562	+93.180%
2025-10-08	91.6700	91.8500	91.6700	91.8500	+3.086%	20	441	+73.326%
2025-10-07	88.6600	89.1000	88.6600	89.1000	-1.121%	22	462	+78.676%
2025-10-03	90.1100	90.1100	90.1100	90.1100	+1.854%	2	462	+76.673%
2025-10-02	89.0000	89.0000	88.4700	88.4700	+4.303%	2	462	+79.948%
2025-10-01	84.8200	84.8200	84.8200	84.8200	+0.976%	10	464	+87.692%
2025-09-30	83.4600	84.0000	83.4600	84.0000	-1.176%	11	464	+89.524%
2025-09-29	85.7000	88.1000	85.0000	85.0000	+6.918%	165	463	+87.294%
2025-09-25	81.1600	81.3000	78.0900	79.5000	-5.052%	14	463	+100.252%
2025-09-24	85.4500	85.4500	83.7300	83.7300	-3.759%	5	455	+90.135%
2025-09-23	87.1100	87.1100	87.0000	87.0000	-0.662%	6	453	+82.989%
2025-09-22	85.1000	87.5800	84.7600	87.5800	+3.449%	5	447	+81.777%
2025-09-19	83.5200	84.6600	83.3300	84.6600	+2.382%	187	448	+88.046%
2025-09-18	81.3900	84.2400	81.2200	82.6900	+6.904%	100	500	+92.526%
2025-09-17	77.3500	77.3500	77.3500	77.3500	-3.566%	1	500	+105.818%
2025-09-16	80.2100	80.2100	80.2100	80.2100	+2.649%	2	500	+98.479%
2025-09-15	77.7500	78.3000	77.7500	78.1400	+4.340%	644	502	+103.737%
2025-09-12	73.4600	75.0400	73.4600	74.8900	+4.217%	598	1,046	+112.578%
2025-09-10	71.8600	71.8600	71.8600	71.8600	+20.007%	2	452	+121.542%
2025-09-02	59.8800	59.8800	59.8800	59.8800	-10.694%	25	452	+165.865%
2025-08-25	67.0500	67.0500	67.0500	67.0500	+4.815%	1	464	+137.435%
2025-08-22	63.9700	63.9700	63.9700	63.9700	+1.960%	1	464	+148.867%
2025-08-21	63.3500	63.3500	62.4800	62.7400	+3.771%	49	463	+153.746%
2025-08-20	61.8200	61.8200	60.4600	60.4600	-14.749%	16	417	+163.315%
2025-08-18	70.5000	70.9200	70.5000	70.9200	-0.644%	3	421	+124.478%
2025-08-15	72.3000	72.3000	71.3800	71.3800	-1.937%	3	418	+123.032%
2025-08-14	72.6900	73.1500	72.6900	72.7900	+0.124%	7	417	+118.711%
2025-08-12	71.6200	72.7000	71.6200	72.7000	+16.956%	7	419	+118.982%
2025-08-06	62.1600	62.1600	62.1600	62.1600	+4.699%	10	422	+156.113%
2025-08-01	61.2000	61.8000	59.3700	59.3700	-16.227%	165	432	+168.149%
2025-07-31	70.8500	71.0300	70.8500	70.8700	+3.551%	31	425	+124.637%
2025-07-30	68.4400	68.4400	68.4400	68.4400	+0.929%	20	425	+132.613%
2025-07-28	67.8100	67.8100	67.8100	67.8100	+0.459%	1	445	+134.774%
2025-07-24	67.0300	67.5000	66.2500	67.5000	+4.408%	10	446	+135.852%
2025-07-22	64.6500	64.6500	64.6500	64.6500	-1.268%	4	442	+146.249%
2025-07-17	65.4800	65.4800	65.4800	65.4800	+2.956%	1	438	+143.128%
2025-07-16	63.6000	63.6000	63.6000	63.6000	-2.154%	8	438	+150.314%
2025-07-15	64.9800	65.0000	64.9800	65.0000	+4.839%	5	430	+144.923%
2025-07-11	61.7900	62.0000	61.7900	62.0000	-1.619%	11	425	+156.774%
2025-07-09	63.0100	63.0200	63.0100	63.0200	+2.090%	10	416	+152.618%
2025-07-08	61.7300	61.7300	61.7300	61.7300	+1.048%	2	424	+157.897%
2025-07-07	62.3000	62.3000	61.0900	61.0900	-3.644%	5	422	+160.599%
2025-07-03	63.9200	63.9200	63.1100	63.4000	+7.549%	30	405	+151.104%
2025-07-02	58.9500	58.9500	58.9500	58.9500	+1.271%	4	405	+170.059%
2025-07-01	58.2100	58.2100	58.2100	58.2100	-2.886%	10	401	+173.493%
2025-06-30	59.9400	59.9400	59.9400	59.9400	+4.699%	4	391	+165.599%
2025-06-26	55.6500	57.2500	55.6500	57.2500	+4.091%	16	387	+178.079%
2025-06-25	55.2100	55.8800	55.0000	55.0000	+1.252%	20	372	+189.455%
2025-06-24	53.1300	54.7000	53.1300	54.3200	+8.423%	7	353	+193.078%
2025-06-18	51.0000	51.0000	50.1000	50.1000	-3.226%	8	343	+217.764%
2025-06-17	51.9400	51.9400	51.7700	51.7700	-0.900%	2	343	+207.514%
2025-06-16	52.2400	52.2400	52.2400	52.2400	+1.123%	1	343	+204.747%
2025-06-10	51.6600	51.6600	51.6600	51.6600	-0.386%	1	343	+208.169%
2025-06-09	51.8600	51.8600	51.8600	51.8600	+2.167%	2	343	+206.980%
2025-06-04	50.7500	50.7600	50.7500	50.7600	+1.520%	2	343	+213.633%
2025-06-03	50.0000	50.0000	50.0000	50.0000	+3.029%	5	343	+218.400%
2025-06-02	48.5300	48.5300	48.5300	48.5300	+7.940%	1	343	+228.045%
2025-05-30	46.5700	47.3300	44.9600	44.9600	-4.340%	260	342	+254.093%
2025-05-29	47.0000	47.0000	47.0000	47.0000	-2.832%	200	296	+238.723%
2025-05-27	50.4800	50.4800	48.3700	48.3700	+10.308%	2	213	+229.130%
2025-05-23	43.8500	43.8500	43.8300	43.8500	-6.243%	16	206	+263.056%
2025-05-22	46.6000	47.0000	46.6000	46.7700	-0.489%	186	206	+240.389%
2025-05-21	47.0000	47.0000	47.0000	47.0000	-3.885%	1	372	+238.723%
2025-05-19	46.8000	49.9300	46.8000	48.9000	0.000%	3	373	+225.562%
2025-05-16	48.3500	48.9000	48.3500	48.9000	+1.431%	6	373	+225.562%
2025-05-15	48.2100	48.2100	48.2100	48.2100	+0.500%	1	372	+230.222%
2025-05-14	47.8600	48.1800	47.5100	47.9700	+1.267%	15	371	+231.874%
2025-05-13	47.2800	47.3700	47.2800	47.3700	+11.459%	6	371	+236.078%
2025-05-12	41.2200	42.5000	41.2200	42.5000	+17.241%	24	365	+274.588%
2025-05-09	35.8200	36.4500	31.9300	36.2500	+2.314%	12	343	+339.172%
2025-05-08	36.1000	36.1000	35.1200	35.4300	+7.364%	3	340	+349.337%
2025-05-07	33.7500	34.0700	33.0000	33.0000	-3.790%	4	338	+382.424%
2025-05-06	34.6800	34.6800	34.3000	34.3000	-6.412%	2	335	+364.140%
2025-05-02	35.0000	37.1700	35.0000	36.6500	+8.980%	740	334	+334.379%
2025-05-01	33.6300	33.6300	33.6300	33.6300	+13.462%	2	103	+373.387%
2025-04-29	29.7600	29.7600	29.6400	29.6400	+3.782%	2	102	+437.112%
2025-04-25	28.9300	28.9300	28.5100	28.5600	+14.240%	352	102	+457.423%
2025-04-23	25.0000	25.0000	25.0000	25.0000	+19.446%	10	14	+536.800%
2025-04-22	20.7500	21.3100	20.6600	20.9300	+23.118%	4	4	+660.631%
2025-04-21	17.0000	17.0000	17.0000	17.0000	-10.526%	1	4	+836.471%
2025-04-17	19.0000	19.0000	19.0000	19.0000	+15.152%	1	4	+737.895%
2025-04-04	16.5000	16.5000	16.5000	16.5000	-27.885%	2	4	+864.848%
2025-04-03	22.8800	22.8800	22.8800	22.8800	-12.838%	1	3	+595.804%
2025-04-01	26.2500	26.2500	26.2500	26.2500	-11.765%	1	2	+506.476%
2025-03-21	29.1700	29.7500	29.1700	29.7500	0.000%	4	1	+435.126%