QQQ270617C00590000
QQQ Jun 17 2027 590.00 Call
optionOPRA
EODNov 5, 2026
118.44USD-8.200%(-10.58)1Vol373OI
QQQ270617C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 118.44 | 118.44 | 118.44 | 118.44 | -8.200% | 1 | 373 | 0.000% |
| 2026-11-03 | 128.82 | 129.02 | 128.82 | 129.02 | -1.594% | 6 | 371 | -8.200% |
| 2026-10-30 | 131.72 | 131.72 | 131.05 | 131.11 | -14.386% | 6 | 367 | -9.664% |
| 2026-10-29 | 153.14 | 153.14 | 153.14 | 153.14 | +2.861% | 1 | 367 | -22.659% |
| 2026-10-23 | 148.88 | 148.88 | 148.88 | 148.88 | +1.410% | 1 | 367 | -20.446% |
| 2026-10-22 | 150.91 | 150.91 | 146.81 | 146.81 | -11.309% | 2 | 368 | -19.324% |
| 2026-10-21 | 166.11 | 166.11 | 165.53 | 165.53 | +3.456% | 2 | 367 | -28.448% |
| 2026-10-19 | 160.00 | 160.00 | 160.00 | 160.00 | +5.611% | 2 | 367 | -25.975% |
| 2026-10-16 | 151.20 | 151.50 | 151.20 | 151.50 | -17.873% | 2 | 365 | -21.822% |
| 2026-10-08 | 184.47 | 184.47 | 184.47 | 184.47 | -7.760% | 1 | 364 | -35.794% |
| 2026-10-06 | 199.78 | 199.99 | 199.78 | 199.99 | +3.173% | 2 | 363 | -40.777% |
| 2026-10-05 | 193.84 | 193.84 | 193.84 | 193.84 | +2.572% | 1 | 362 | -38.898% |
| 2026-10-02 | 188.98 | 188.98 | 188.98 | 188.98 | +3.110% | 1 | 362 | -37.327% |
| 2026-10-01 | 183.29 | 183.29 | 183.28 | 183.28 | -0.060% | 2 | 364 | -35.378% |
| 2026-09-30 | 183.39 | 183.39 | 183.39 | 183.39 | -0.114% | 1 | 364 | -35.416% |
| 2026-09-22 | 183.60 | 183.60 | 183.60 | 183.60 | +15.370% | 1 | 365 | -35.490% |
| 2026-09-17 | 159.14 | 159.14 | 159.14 | 159.14 | +3.607% | 1 | 366 | -25.575% |
| 2026-09-16 | 153.60 | 153.60 | 153.60 | 153.60 | +2.935% | 1 | 366 | -22.891% |
| 2026-09-15 | 149.22 | 149.22 | 149.22 | 149.22 | -0.027% | 2 | 366 | -20.627% |
| 2026-09-14 | 149.26 | 149.26 | 149.26 | 149.26 | -7.003% | 9 | 375 | -20.649% |
| 2026-09-09 | 162.60 | 162.60 | 160.50 | 160.50 | +0.728% | 23 | 397 | -26.206% |
| 2026-08-21 | 159.69 | 159.69 | 159.34 | 159.34 | -9.896% | 12 | 407 | -25.668% |
| 2026-08-17 | 176.78 | 176.84 | 176.78 | 176.84 | +0.068% | 2 | 409 | -33.024% |
| 2026-08-14 | 176.45 | 176.72 | 176.29 | 176.72 | -1.904% | 3 | 409 | -32.979% |
| 2026-08-13 | 178.44 | 180.15 | 178.44 | 180.15 | +4.781% | 2 | 409 | -34.255% |
| 2026-08-05 | 171.93 | 171.93 | 171.93 | 171.93 | -1.246% | 93 | 481 | -31.111% |
| 2026-08-04 | 174.17 | 174.22 | 174.10 | 174.10 | +15.789% | 3 | 483 | -31.970% |
| 2026-08-03 | 149.24 | 150.36 | 149.24 | 150.36 | +8.446% | 2 | 482 | -21.229% |
| 2026-07-30 | 138.65 | 138.65 | 138.65 | 138.65 | +3.208% | 5 | 487 | -14.576% |
| 2026-07-28 | 134.87 | 134.87 | 134.34 | 134.34 | -4.581% | 6 | 486 | -11.836% |
| 2026-07-27 | 139.94 | 140.79 | 139.94 | 140.79 | -2.977% | 6 | 490 | -15.875% |
| 2026-07-24 | 145.11 | 145.11 | 145.11 | 145.11 | -11.199% | 1 | 490 | -18.379% |
| 2026-07-22 | 163.41 | 163.41 | 163.41 | 163.41 | +0.560% | 1 | 490 | -27.520% |
| 2026-07-21 | 162.50 | 162.50 | 162.50 | 162.50 | +0.309% | 1 | 490 | -27.114% |
| 2026-07-20 | 162.00 | 162.00 | 162.00 | 162.00 | +4.902% | 1 | 490 | -26.889% |
| 2026-07-17 | 150.82 | 154.43 | 150.82 | 154.43 | -11.247% | 6 | 491 | -23.305% |
| 2026-07-14 | 174.00 | 174.00 | 174.00 | 174.00 | +0.532% | 1 | 492 | -31.931% |
| 2026-07-13 | 173.97 | 173.97 | 173.08 | 173.08 | +7.111% | 2 | 491 | -31.569% |
| 2026-07-08 | 165.24 | 165.24 | 160.77 | 161.59 | -3.042% | 3 | 491 | -26.703% |
| 2026-07-07 | 166.64 | 166.66 | 166.64 | 166.66 | -1.722% | 5 | 491 | -28.933% |
| 2026-07-02 | 169.58 | 169.58 | 169.58 | 169.58 | -0.335% | 2 | 489 | -30.157% |
| 2026-06-26 | 174.96 | 174.96 | 170.15 | 170.15 | -0.706% | 2 | 490 | -30.391% |
| 2026-06-24 | 179.00 | 179.00 | 171.36 | 171.36 | -3.730% | 2 | 489 | -30.882% |
| 2026-06-23 | 177.31 | 183.23 | 177.31 | 178.00 | -10.781% | 12 | 490 | -33.461% |
| 2026-06-22 | 199.51 | 199.51 | 199.51 | 199.51 | +1.630% | 1 | 490 | -40.635% |
| 2026-06-18 | 191.58 | 196.31 | 191.58 | 196.31 | +3.501% | 2 | 491 | -39.667% |
| 2026-06-17 | 189.67 | 189.67 | 189.67 | 189.67 | -4.226% | 1 | 492 | -37.555% |
| 2026-06-15 | 195.00 | 199.26 | 195.00 | 198.04 | +10.175% | 8 | 498 | -40.194% |
| 2026-06-12 | 169.93 | 179.75 | 169.93 | 179.75 | +7.841% | 11 | 499 | -34.108% |
| 2026-06-11 | 162.00 | 166.68 | 161.97 | 166.68 | +2.371% | 4 | 499 | -28.942% |
| 2026-06-10 | 162.70 | 166.56 | 161.98 | 162.82 | -2.556% | 10 | 502 | -27.257% |
| 2026-06-09 | 181.49 | 181.49 | 150.00 | 167.09 | -6.799% | 13 | 500 | -29.116% |
| 2026-06-08 | 173.06 | 179.28 | 173.06 | 179.28 | +6.505% | 2 | 500 | -33.936% |
| 2026-06-05 | 182.96 | 182.96 | 167.68 | 168.33 | -9.801% | 21 | 498 | -29.638% |
| 2026-06-04 | 186.62 | 186.62 | 186.62 | 186.62 | -2.589% | 1 | 498 | -36.534% |
| 2026-06-01 | 195.21 | 195.21 | 191.58 | 191.58 | +0.325% | 5 | 493 | -38.177% |
| 2026-05-28 | 190.60 | 190.96 | 189.36 | 190.96 | +6.201% | 9 | 494 | -37.977% |
| 2026-05-26 | 179.81 | 179.81 | 179.81 | 179.81 | +4.262% | 12 | 482 | -34.130% |
| 2026-05-22 | 174.90 | 176.76 | 172.46 | 172.46 | +0.801% | 8 | 485 | -31.323% |
| 2026-05-21 | 171.09 | 171.09 | 171.09 | 171.09 | +1.876% | 1 | 484 | -30.773% |
| 2026-05-20 | 164.58 | 167.94 | 163.00 | 167.94 | +2.596% | 16 | 471 | -29.475% |
| 2026-05-18 | 168.00 | 168.29 | 160.58 | 163.69 | -2.565% | 24 | 450 | -27.644% |
| 2026-05-15 | 168.92 | 172.00 | 168.00 | 168.00 | -0.955% | 4 | 447 | -29.500% |
| 2026-05-13 | 169.62 | 169.62 | 169.62 | 169.62 | +5.682% | 1 | 447 | -30.173% |
| 2026-05-12 | 163.00 | 163.00 | 159.66 | 160.50 | -6.140% | 4 | 446 | -26.206% |
| 2026-05-11 | 168.50 | 172.01 | 168.50 | 171.00 | +2.248% | 7 | 446 | -30.737% |
| 2026-05-08 | 162.69 | 167.24 | 162.69 | 167.24 | +6.387% | 12 | 444 | -29.180% |
| 2026-05-07 | 158.00 | 158.20 | 157.20 | 157.20 | +2.900% | 3 | 443 | -24.656% |
| 2026-05-06 | 148.00 | 153.45 | 148.00 | 152.77 | +5.774% | 18 | 446 | -22.472% |
| 2026-05-05 | 141.02 | 144.43 | 141.00 | 144.43 | +5.794% | 35 | 445 | -17.995% |
| 2026-05-04 | 136.88 | 137.06 | 135.89 | 136.52 | -0.568% | 6 | 430 | -13.243% |
| 2026-05-01 | 136.00 | 137.30 | 136.00 | 137.30 | +8.666% | 2 | 430 | -13.736% |
| 2026-04-30 | 126.35 | 126.35 | 126.35 | 126.35 | -0.047% | 2 | 430 | -6.260% |
| 2026-04-29 | 126.41 | 126.41 | 126.41 | 126.41 | +3.116% | 1 | 431 | -6.305% |
| 2026-04-28 | 122.59 | 122.59 | 122.59 | 122.59 | -5.204% | 1 | 430 | -3.385% |
| 2026-04-24 | 129.00 | 129.32 | 128.32 | 129.32 | +6.191% | 7 | 429 | -8.413% |
| 2026-04-23 | 120.51 | 121.78 | 120.51 | 121.78 | +0.595% | 3 | 429 | -2.743% |
| 2026-04-22 | 117.00 | 121.06 | 117.00 | 121.06 | +7.609% | 5 | 429 | -2.164% |
| 2026-04-20 | 114.68 | 115.02 | 111.90 | 112.50 | -2.665% | 7 | 432 | +5.280% |
| 2026-04-17 | 112.34 | 116.55 | 112.34 | 115.58 | +4.739% | 5 | 436 | +2.474% |
| 2026-04-16 | 110.35 | 110.35 | 110.35 | 110.35 | +4.756% | 5 | 436 | +7.331% |
| 2026-04-15 | 102.74 | 105.34 | 102.74 | 105.34 | +6.329% | 3 | 431 | +12.436% |
| 2026-04-14 | 99.07 | 99.07 | 99.07 | 99.07 | +12.197% | 1 | 430 | +19.552% |
| 2026-04-09 | 88.44 | 88.44 | 88.30 | 88.30 | +2.069% | 3 | 429 | +34.134% |
| 2026-04-08 | 83.12 | 86.51 | 83.12 | 86.51 | +18.329% | 3 | 426 | +36.909% |
| 2026-04-06 | 73.25 | 73.25 | 73.11 | 73.11 | +2.683% | 3 | 429 | +62.002% |
| 2026-04-02 | 71.13 | 71.20 | 71.13 | 71.20 | -1.834% | 16 | 443 | +66.348% |
| 2026-04-01 | 71.50 | 74.38 | 71.50 | 72.53 | +5.391% | 76 | 443 | +63.298% |
| 2026-03-31 | 62.43 | 68.82 | 62.43 | 68.82 | +18.146% | 8 | 426 | +72.101% |
| 2026-03-30 | 67.63 | 67.63 | 58.25 | 58.25 | -6.411% | 8 | 420 | +103.330% |
| 2026-03-27 | 63.50 | 64.10 | 62.24 | 62.24 | -12.338% | 6 | 425 | +90.296% |
| 2026-03-26 | 71.50 | 71.50 | 71.00 | 71.00 | -7.129% | 4 | 427 | +66.817% |
| 2026-03-25 | 77.00 | 77.80 | 76.45 | 76.45 | -1.773% | 8 | 424 | +54.925% |
| 2026-03-23 | 77.52 | 79.68 | 77.52 | 77.83 | +5.891% | 133 | 421 | +52.178% |
| 2026-03-20 | 77.00 | 77.00 | 73.50 | 73.50 | -6.369% | 16 | 401 | +61.143% |
| 2026-03-19 | 76.65 | 78.50 | 76.65 | 78.50 | -7.243% | 13 | 398 | +50.879% |
| 2026-03-16 | 84.63 | 84.63 | 84.63 | 84.63 | +5.787% | 1 | 387 | +39.950% |
| 2026-03-13 | 80.63 | 80.63 | 80.00 | 80.00 | -11.111% | 2 | 386 | +48.050% |
| 2026-03-10 | 90.00 | 90.00 | 90.00 | 90.00 | +7.527% | 1 | 384 | +31.600% |
| 2026-03-09 | 80.00 | 84.02 | 80.00 | 83.70 | -3.793% | 358 | 385 | +41.505% |
| 2026-03-06 | 84.50 | 87.00 | 84.50 | 87.00 | -1.750% | 2 | 183 | +36.138% |
| 2026-03-05 | 88.55 | 88.55 | 88.55 | 88.55 | -2.692% | 1 | 183 | +33.755% |
| 2026-03-04 | 88.54 | 91.00 | 88.54 | 91.00 | +9.231% | 46 | 184 | +30.154% |
| 2026-03-03 | 82.65 | 83.31 | 80.00 | 83.31 | -2.103% | 6 | 168 | +42.168% |
| 2026-03-02 | 84.45 | 85.10 | 84.45 | 85.10 | -2.408% | 3 | 168 | +39.177% |
| 2026-02-27 | 86.00 | 87.20 | 86.00 | 87.20 | -0.525% | 2 | 166 | +35.826% |
| 2026-02-26 | 87.66 | 87.66 | 87.66 | 87.66 | -7.120% | 1 | 166 | +35.113% |
| 2026-02-25 | 93.38 | 94.38 | 93.38 | 94.38 | +16.117% | 6 | 170 | +25.493% |
| 2026-02-17 | 80.00 | 81.28 | 80.00 | 81.28 | -3.731% | 6 | 170 | +45.719% |
| 2026-02-13 | 84.43 | 84.43 | 84.43 | 84.43 | -0.083% | 1 | 165 | +40.282% |
| 2026-02-12 | 85.53 | 85.82 | 84.50 | 84.50 | -8.152% | 20 | 165 | +40.166% |
| 2026-02-11 | 92.00 | 92.00 | 92.00 | 92.00 | -1.075% | 1 | 160 | +28.739% |
| 2026-02-09 | 90.50 | 93.00 | 90.50 | 93.00 | +13.415% | 2 | 160 | +27.355% |
| 2026-02-05 | 83.56 | 85.50 | 82.00 | 82.00 | -5.432% | 5 | 160 | +44.439% |
| 2026-02-04 | 90.28 | 90.28 | 86.50 | 86.71 | -7.013% | 5 | 158 | +36.593% |
| 2026-02-03 | 96.22 | 96.22 | 93.24 | 93.25 | -9.956% | 13 | 158 | +27.013% |
| 2026-02-02 | 99.50 | 103.56 | 99.50 | 103.56 | -2.043% | 3 | 154 | +14.368% |
| 2026-01-29 | 101.50 | 105.72 | 101.50 | 105.72 | -2.111% | 5 | 154 | +12.032% |
| 2026-01-28 | 108.00 | 108.00 | 108.00 | 108.00 | +1.887% | 1 | 167 | +9.667% |
| 2026-01-27 | 106.00 | 106.00 | 103.99 | 106.00 | +4.536% | 6 | 167 | +11.736% |
| 2026-01-26 | 102.88 | 103.01 | 101.40 | 101.40 | +1.400% | 3 | 165 | +16.805% |
| 2026-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | +2.491% | 1 | 164 | +18.440% |
| 2026-01-22 | 98.24 | 99.06 | 97.57 | 97.57 | +3.997% | 6 | 164 | +21.390% |
| 2026-01-21 | 93.82 | 93.82 | 93.82 | 93.82 | +2.907% | 1 | 162 | +26.242% |
| 2026-01-20 | 94.50 | 94.50 | 91.17 | 91.17 | -11.054% | 2 | 161 | +29.911% |
| 2026-01-15 | 102.49 | 102.50 | 102.49 | 102.50 | +0.609% | 2 | 161 | +15.551% |
| 2026-01-13 | 101.88 | 101.88 | 101.88 | 101.88 | -1.565% | 1 | 160 | +16.254% |
| 2026-01-09 | 101.00 | 103.50 | 100.99 | 103.50 | +0.485% | 15 | 160 | +14.435% |
| 2026-01-07 | 103.00 | 104.16 | 103.00 | 103.00 | +1.498% | 3 | 162 | +14.990% |
| 2026-01-06 | 101.48 | 101.48 | 101.48 | 101.48 | +3.340% | 13 | 162 | +16.713% |
| 2026-01-05 | 98.20 | 98.20 | 98.20 | 98.20 | +4.613% | 1 | 162 | +20.611% |
| 2026-01-02 | 93.54 | 94.52 | 93.54 | 93.87 | -1.717% | 10 | 162 | +26.174% |
| 2025-12-31 | 97.87 | 97.87 | 95.51 | 95.51 | -3.261% | 4 | 155 | +24.008% |
| 2025-12-29 | 98.62 | 98.73 | 98.62 | 98.73 | -2.672% | 2 | 155 | +19.964% |
| 2025-12-24 | 101.44 | 101.44 | 101.44 | 101.44 | +0.326% | 3 | 158 | +16.759% |
| 2025-12-23 | 100.94 | 101.22 | 100.66 | 101.11 | +6.432% | 39 | 158 | +17.140% |
| 2025-12-18 | 91.61 | 95.00 | 91.61 | 95.00 | +6.886% | 5 | 173 | +24.674% |
| 2025-12-17 | 91.52 | 91.52 | 88.88 | 88.88 | -9.913% | 3 | 171 | +33.258% |
| 2025-12-12 | 98.67 | 98.67 | 98.66 | 98.66 | -6.252% | 3 | 171 | +20.049% |
| 2025-12-11 | 103.43 | 105.24 | 103.43 | 105.24 | -3.316% | 3 | 171 | +12.543% |
| 2025-12-10 | 106.14 | 108.85 | 104.19 | 108.85 | +1.919% | 5 | 171 | +8.810% |
| 2025-12-09 | 106.95 | 106.95 | 106.80 | 106.80 | -1.567% | 2 | 171 | +10.899% |
| 2025-12-08 | 108.50 | 108.50 | 108.50 | 108.50 | +7.692% | 1 | 171 | +9.161% |
| 2025-12-01 | 100.75 | 100.75 | 100.75 | 100.75 | +5.531% | 1 | 172 | +17.558% |
| 2025-11-25 | 93.30 | 95.47 | 93.23 | 95.47 | +11.910% | 8 | 172 | +24.060% |
| 2025-11-20 | 91.00 | 91.00 | 85.31 | 85.31 | -6.366% | 2 | 171 | +38.835% |
| 2025-11-19 | 91.11 | 91.11 | 91.11 | 91.11 | +2.798% | 1 | 171 | +29.997% |
| 2025-11-18 | 88.63 | 88.63 | 88.63 | 88.63 | -12.594% | 1 | 172 | +33.634% |
| 2025-11-17 | 101.40 | 101.40 | 101.40 | 101.40 | +1.420% | 2 | 172 | +16.805% |
| 2025-11-13 | 99.98 | 99.98 | 99.98 | 99.98 | -0.100% | 1 | 171 | +18.464% |
| 2025-11-07 | 97.10 | 100.08 | 93.70 | 100.08 | -9.838% | 8 | 172 | +18.345% |
| 2025-11-04 | 112.00 | 112.00 | 111.00 | 111.00 | -3.192% | 2 | 171 | +6.703% |
| 2025-10-31 | 114.66 | 114.66 | 114.66 | 114.66 | +11.234% | 2 | 171 | +3.297% |
| 2025-10-24 | 103.08 | 103.08 | 103.08 | 103.08 | +3.338% | 1 | 171 | +14.901% |
| 2025-10-21 | 99.75 | 99.75 | 99.75 | 99.75 | -0.429% | 7 | 171 | +18.737% |
| 2025-10-20 | 97.75 | 100.18 | 97.75 | 100.18 | +4.148% | 12 | 164 | +18.227% |
| 2025-10-17 | 95.91 | 96.19 | 95.91 | 96.19 | +4.169% | 10 | 167 | +23.131% |
| 2025-10-13 | 92.31 | 92.34 | 91.94 | 92.34 | +4.932% | 20 | 159 | +28.265% |
| 2025-10-10 | 101.06 | 101.06 | 88.00 | 88.00 | -8.628% | 22 | 179 | +34.591% |
| 2025-10-03 | 96.31 | 96.31 | 96.31 | 96.31 | +1.550% | 2 | 179 | +22.978% |
| 2025-10-02 | 94.84 | 94.84 | 94.84 | 94.84 | +2.099% | 1 | 181 | +24.884% |
| 2025-10-01 | 92.60 | 92.89 | 92.43 | 92.89 | +1.342% | 49 | 182 | +27.506% |
| 2025-09-29 | 91.66 | 91.66 | 91.66 | 91.66 | +3.337% | 3 | 177 | +29.217% |
| 2025-09-26 | 88.50 | 88.70 | 88.50 | 88.70 | -1.038% | 2 | 178 | +33.529% |
| 2025-09-25 | 84.88 | 89.63 | 84.13 | 89.63 | +0.708% | 84 | 178 | +32.143% |
| 2025-09-24 | 89.00 | 89.00 | 89.00 | 89.00 | +2.570% | 1 | 218 | +33.079% |
| 2025-09-18 | 87.14 | 88.39 | 86.77 | 86.77 | +3.941% | 68 | 218 | +36.499% |
| 2025-09-17 | 83.80 | 84.12 | 83.48 | 83.48 | -0.949% | 61 | 264 | +41.878% |
| 2025-09-16 | 84.13 | 84.28 | 84.13 | 84.28 | +0.813% | 6 | 210 | +40.532% |
| 2025-09-15 | 83.62 | 83.62 | 83.60 | 83.60 | +2.778% | 4 | 212 | +41.675% |
| 2025-09-12 | 80.43 | 81.34 | 80.43 | 81.34 | +3.132% | 53 | 209 | +45.611% |
| 2025-09-11 | 78.55 | 79.03 | 78.55 | 78.87 | +0.689% | 50 | 241 | +50.171% |
| 2025-09-10 | 77.92 | 78.33 | 77.92 | 78.33 | +3.093% | 202 | 191 | +51.206% |
| 2025-09-05 | 75.99 | 76.05 | 75.57 | 75.98 | +5.017% | 202 | 393 | +55.883% |
| 2025-08-29 | 72.35 | 72.35 | 72.35 | 72.35 | -2.269% | 1 | 191 | +63.704% |
| 2025-08-28 | 74.03 | 74.03 | 74.03 | 74.03 | +1.942% | 1 | 191 | +59.989% |
| 2025-08-27 | 72.91 | 72.91 | 72.62 | 72.62 | -5.022% | 2 | 190 | +63.096% |
| 2025-08-18 | 77.90 | 77.90 | 76.46 | 76.46 | -2.673% | 24 | 189 | +54.905% |
| 2025-08-13 | 79.39 | 82.80 | 78.56 | 78.56 | -2.495% | 297 | 176 | +50.764% |
| 2025-08-12 | 79.07 | 80.57 | 79.07 | 80.57 | +20.469% | 292 | 470 | +47.003% |
| 2025-08-01 | 66.30 | 66.90 | 66.30 | 66.88 | -12.173% | 42 | 178 | +77.093% |
| 2025-07-31 | 76.59 | 76.59 | 76.15 | 76.15 | +2.504% | 44 | 182 | +55.535% |
| 2025-07-29 | 73.90 | 74.29 | 73.90 | 74.29 | -0.456% | 31 | 162 | +59.429% |
| 2025-07-28 | 73.41 | 74.63 | 73.41 | 74.63 | +3.710% | 4 | 174 | +58.703% |
| 2025-07-24 | 71.75 | 71.96 | 71.75 | 71.96 | -0.097% | 2 | 170 | +64.591% |
| 2025-07-21 | 72.03 | 72.03 | 72.03 | 72.03 | +6.648% | 1 | 170 | +64.431% |
| 2025-07-16 | 67.54 | 67.54 | 67.54 | 67.54 | +0.806% | 2 | 169 | +75.363% |
| 2025-07-14 | 65.00 | 67.00 | 65.00 | 67.00 | 0.000% | 3 | 171 | +76.776% |
| 2025-07-10 | 67.00 | 67.00 | 67.00 | 67.00 | +1.824% | 1 | 172 | +76.776% |
| 2025-07-07 | 65.80 | 65.80 | 65.80 | 65.80 | -3.434% | 1 | 172 | +80.000% |
| 2025-07-03 | 67.95 | 68.60 | 67.95 | 68.14 | +4.365% | 35 | 145 | +73.819% |
| 2025-06-30 | 65.29 | 65.29 | 65.29 | 65.29 | +18.429% | 2 | 145 | +81.406% |
| 2025-06-18 | 55.23 | 55.23 | 55.13 | 55.13 | +37.003% | 2 | 142 | +114.838% |
| 2025-05-09 | 39.10 | 40.24 | 39.10 | 40.24 | -1.227% | 4 | 142 | +194.334% |
| 2025-05-08 | 40.74 | 40.74 | 40.73 | 40.74 | +1.825% | 6 | 141 | +190.722% |
| 2025-05-02 | 39.63 | 40.43 | 39.21 | 40.01 | +79.820% | 562 | 141 | +196.026% |
| 2025-04-17 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 5 | 0 | +432.315% |