QQQ270617C00580000
QQQ Jun 17 2027 580.00 Call
optionOPRA
EODNov 5, 2026
110.00USD-23.611%(-34.00)4Vol599OI
QQQ270617C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 132.77 | 132.77 | 110.00 | 110.00 | -23.611% | 4 | 589 | 0.000% |
| 2026-11-04 | 144.00 | 144.00 | 144.00 | 144.00 | +2.026% | 1 | 590 | -23.611% |
| 2026-10-30 | 143.81 | 143.81 | 141.14 | 141.14 | -13.294% | 12 | 589 | -22.063% |
| 2026-10-29 | 162.80 | 162.80 | 162.78 | 162.78 | +1.738% | 2 | 591 | -32.424% |
| 2026-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | -0.050% | 1 | 592 | -31.250% |
| 2026-10-16 | 160.08 | 160.08 | 160.08 | 160.08 | -13.847% | 1 | 591 | -31.284% |
| 2026-10-14 | 185.81 | 185.81 | 185.81 | 185.81 | -0.466% | 1 | 592 | -40.800% |
| 2026-10-13 | 186.68 | 186.68 | 186.68 | 186.68 | -3.907% | 1 | 592 | -41.076% |
| 2026-10-12 | 194.27 | 194.27 | 194.27 | 194.27 | -4.239% | 2 | 593 | -43.378% |
| 2026-10-05 | 202.87 | 202.87 | 202.87 | 202.87 | +0.930% | 2 | 595 | -45.778% |
| 2026-10-02 | 201.00 | 201.00 | 201.00 | 201.00 | +7.091% | 1 | 596 | -45.274% |
| 2026-10-01 | 187.69 | 187.69 | 187.69 | 187.69 | -2.751% | 1 | 596 | -41.393% |
| 2026-09-30 | 193.00 | 193.00 | 193.00 | 193.00 | +5.384% | 1 | 596 | -43.005% |
| 2026-09-28 | 183.14 | 183.14 | 183.14 | 183.14 | -4.195% | 1 | 596 | -39.937% |
| 2026-09-24 | 191.16 | 191.16 | 191.16 | 191.16 | +0.325% | 1 | 596 | -42.457% |
| 2026-09-22 | 190.54 | 190.54 | 190.54 | 190.54 | -0.501% | 2 | 596 | -42.269% |
| 2026-09-21 | 191.50 | 191.50 | 191.50 | 191.50 | +11.603% | 1 | 597 | -42.559% |
| 2026-09-18 | 171.59 | 171.59 | 171.59 | 171.59 | +8.884% | 2 | 597 | -35.894% |
| 2026-09-15 | 157.04 | 157.59 | 157.04 | 157.59 | -5.961% | 2 | 597 | -30.199% |
| 2026-09-11 | 167.58 | 167.58 | 167.58 | 167.58 | -0.487% | 1 | 597 | -34.360% |
| 2026-09-09 | 169.33 | 169.33 | 168.40 | 168.40 | +3.816% | 3 | 595 | -34.679% |
| 2026-08-24 | 160.30 | 162.21 | 160.13 | 162.21 | -4.018% | 17 | 594 | -32.187% |
| 2026-08-21 | 170.35 | 170.35 | 169.00 | 169.00 | +0.315% | 3 | 595 | -34.911% |
| 2026-08-20 | 168.47 | 168.47 | 168.47 | 168.47 | -3.050% | 1 | 596 | -34.706% |
| 2026-08-18 | 173.77 | 173.77 | 173.77 | 173.77 | -5.841% | 1 | 596 | -36.698% |
| 2026-08-14 | 184.71 | 184.71 | 184.55 | 184.55 | -1.835% | 2 | 596 | -40.396% |
| 2026-08-13 | 188.00 | 188.00 | 188.00 | 188.00 | +4.017% | 1 | 597 | -41.489% |
| 2026-08-12 | 180.74 | 180.74 | 180.74 | 180.74 | +2.588% | 1 | 598 | -39.139% |
| 2026-08-11 | 176.18 | 176.18 | 176.18 | 176.18 | +3.029% | 1 | 598 | -37.564% |
| 2026-08-06 | 171.00 | 171.00 | 171.00 | 171.00 | -6.700% | 1 | 598 | -35.673% |
| 2026-08-05 | 183.28 | 183.28 | 183.28 | 183.28 | +0.488% | 9 | 598 | -39.983% |
| 2026-08-04 | 178.42 | 182.45 | 178.42 | 182.39 | +20.700% | 4 | 598 | -39.690% |
| 2026-08-03 | 151.11 | 151.11 | 151.11 | 151.11 | +2.309% | 2 | 596 | -27.205% |
| 2026-07-31 | 152.45 | 152.45 | 147.70 | 147.70 | -1.118% | 3 | 597 | -25.525% |
| 2026-07-30 | 140.75 | 149.37 | 140.16 | 149.37 | +3.014% | 4 | 598 | -26.357% |
| 2026-07-29 | 145.00 | 145.00 | 145.00 | 145.00 | +0.346% | 1 | 599 | -24.138% |
| 2026-07-28 | 144.50 | 144.50 | 144.50 | 144.50 | -1.237% | 1 | 598 | -23.875% |
| 2026-07-27 | 146.00 | 146.31 | 146.00 | 146.31 | -5.509% | 5 | 597 | -24.817% |
| 2026-07-24 | 156.00 | 156.00 | 154.84 | 154.84 | -2.260% | 2 | 597 | -28.959% |
| 2026-07-23 | 158.42 | 158.42 | 158.42 | 158.42 | -4.365% | 1 | 596 | -30.564% |
| 2026-07-20 | 166.28 | 166.28 | 165.65 | 165.65 | +1.995% | 2 | 596 | -33.595% |
| 2026-07-17 | 155.22 | 162.41 | 155.22 | 162.41 | -5.482% | 2 | 595 | -32.270% |
| 2026-07-16 | 171.83 | 171.83 | 171.83 | 171.83 | -4.300% | 1 | 595 | -35.983% |
| 2026-07-15 | 179.55 | 179.55 | 179.55 | 179.55 | -1.805% | 1 | 594 | -38.736% |
| 2026-07-14 | 182.85 | 182.85 | 182.85 | 182.85 | +1.364% | 1 | 594 | -39.841% |
| 2026-07-13 | 179.08 | 181.89 | 178.77 | 180.39 | +2.285% | 5 | 595 | -39.021% |
| 2026-07-08 | 175.03 | 176.41 | 175.03 | 176.36 | +1.566% | 16 | 611 | -37.628% |
| 2026-07-07 | 173.64 | 173.64 | 173.64 | 173.64 | -1.909% | 1 | 610 | -36.651% |
| 2026-07-02 | 181.70 | 181.70 | 174.69 | 177.02 | -3.605% | 11 | 605 | -37.860% |
| 2026-06-25 | 185.47 | 185.47 | 183.64 | 183.64 | -1.072% | 2 | 605 | -40.100% |
| 2026-06-24 | 182.25 | 187.79 | 182.25 | 185.63 | -2.300% | 12 | 600 | -40.742% |
| 2026-06-23 | 190.00 | 190.00 | 190.00 | 190.00 | -6.478% | 1 | 601 | -42.105% |
| 2026-06-22 | 210.00 | 210.00 | 203.16 | 203.16 | +0.133% | 2 | 601 | -45.855% |
| 2026-06-18 | 203.24 | 203.24 | 202.89 | 202.89 | +1.939% | 2 | 602 | -45.783% |
| 2026-06-16 | 199.03 | 199.03 | 199.03 | 199.03 | -2.889% | 1 | 603 | -44.732% |
| 2026-06-15 | 202.42 | 204.95 | 202.42 | 204.95 | +11.556% | 3 | 604 | -46.328% |
| 2026-06-12 | 183.72 | 183.72 | 183.72 | 183.72 | +3.498% | 1 | 604 | -40.126% |
| 2026-06-11 | 169.60 | 177.51 | 169.60 | 177.51 | +7.706% | 21 | 619 | -38.032% |
| 2026-06-10 | 170.56 | 173.09 | 164.00 | 164.81 | -6.602% | 15 | 622 | -33.256% |
| 2026-06-09 | 171.00 | 176.46 | 171.00 | 176.46 | -0.079% | 4 | 622 | -37.663% |
| 2026-06-05 | 181.80 | 181.80 | 176.60 | 176.60 | -15.043% | 2 | 621 | -37.712% |
| 2026-06-03 | 207.87 | 207.87 | 207.87 | 207.87 | +0.913% | 1 | 620 | -47.082% |
| 2026-06-02 | 205.99 | 205.99 | 205.99 | 205.99 | -0.005% | 1 | 621 | -46.599% |
| 2026-06-01 | 203.26 | 206.00 | 201.12 | 206.00 | +2.610% | 7 | 627 | -46.602% |
| 2026-05-29 | 200.76 | 200.76 | 200.76 | 200.76 | +4.973% | 4 | 623 | -45.208% |
| 2026-05-27 | 191.25 | 191.25 | 191.25 | 191.25 | +5.663% | 1 | 622 | -42.484% |
| 2026-05-22 | 183.66 | 183.71 | 181.00 | 181.00 | +1.972% | 6 | 626 | -39.227% |
| 2026-05-21 | 175.76 | 178.51 | 175.76 | 177.50 | +2.011% | 3 | 625 | -38.028% |
| 2026-05-20 | 174.00 | 174.00 | 174.00 | 174.00 | +3.720% | 2 | 623 | -36.782% |
| 2026-05-19 | 167.76 | 167.76 | 167.76 | 167.76 | -1.860% | 1 | 623 | -34.430% |
| 2026-05-18 | 174.26 | 174.26 | 170.94 | 170.94 | -4.615% | 2 | 624 | -35.650% |
| 2026-05-15 | 179.45 | 179.45 | 179.21 | 179.21 | -1.262% | 10 | 624 | -38.619% |
| 2026-05-13 | 181.04 | 181.50 | 181.04 | 181.50 | +4.822% | 3 | 624 | -39.394% |
| 2026-05-12 | 171.00 | 173.15 | 167.00 | 173.15 | -3.068% | 8 | 625 | -36.471% |
| 2026-05-11 | 177.00 | 179.00 | 177.00 | 178.63 | +2.197% | 4 | 625 | -38.420% |
| 2026-05-08 | 168.20 | 175.77 | 168.20 | 174.79 | +9.026% | 21 | 624 | -37.067% |
| 2026-05-07 | 166.34 | 166.34 | 160.32 | 160.32 | -0.131% | 5 | 628 | -31.387% |
| 2026-05-06 | 157.50 | 160.53 | 156.78 | 160.53 | +6.079% | 16 | 627 | -31.477% |
| 2026-05-05 | 147.00 | 151.33 | 147.00 | 151.33 | +3.971% | 13 | 631 | -27.311% |
| 2026-05-04 | 144.00 | 145.55 | 144.00 | 145.55 | +1.783% | 9 | 636 | -24.425% |
| 2026-05-01 | 141.65 | 145.16 | 141.65 | 143.00 | +6.940% | 18 | 623 | -23.077% |
| 2026-04-30 | 133.72 | 133.72 | 133.72 | 133.72 | +0.959% | 1 | 623 | -17.739% |
| 2026-04-29 | 132.45 | 132.45 | 132.45 | 132.45 | +0.784% | 10 | 623 | -16.950% |
| 2026-04-28 | 129.09 | 131.42 | 129.09 | 131.42 | -3.346% | 2 | 633 | -16.299% |
| 2026-04-27 | 135.47 | 135.97 | 135.47 | 135.97 | -0.359% | 2 | 633 | -19.100% |
| 2026-04-24 | 131.50 | 136.46 | 130.80 | 136.46 | +9.168% | 8 | 632 | -19.390% |
| 2026-04-23 | 129.93 | 129.93 | 125.00 | 125.00 | -2.420% | 11 | 638 | -12.000% |
| 2026-04-22 | 125.08 | 128.10 | 125.08 | 128.10 | +6.714% | 5 | 637 | -14.130% |
| 2026-04-21 | 120.86 | 122.13 | 120.04 | 120.04 | -1.405% | 10 | 634 | -8.364% |
| 2026-04-20 | 122.02 | 122.06 | 118.32 | 121.75 | +0.504% | 30 | 634 | -9.651% |
| 2026-04-17 | 120.63 | 124.00 | 120.63 | 121.14 | +2.862% | 12 | 613 | -9.196% |
| 2026-04-16 | 117.35 | 118.66 | 117.00 | 117.77 | +2.712% | 7 | 617 | -6.598% |
| 2026-04-15 | 110.53 | 114.66 | 109.58 | 114.66 | +7.069% | 16 | 617 | -4.064% |
| 2026-04-14 | 105.52 | 107.09 | 105.52 | 107.09 | +10.368% | 10 | 621 | +2.717% |
| 2026-04-13 | 97.03 | 97.03 | 97.03 | 97.03 | +2.137% | 7 | 623 | +13.367% |
| 2026-04-10 | 95.00 | 95.00 | 95.00 | 95.00 | +2.316% | 1 | 623 | +15.789% |
| 2026-04-09 | 89.75 | 93.88 | 89.75 | 92.85 | +2.033% | 3 | 624 | +18.471% |
| 2026-04-08 | 89.99 | 91.39 | 89.99 | 91.00 | +19.344% | 7 | 624 | +20.879% |
| 2026-04-07 | 76.75 | 76.75 | 76.25 | 76.25 | -2.866% | 4 | 629 | +44.262% |
| 2026-04-06 | 79.72 | 79.72 | 78.50 | 78.50 | +0.641% | 2 | 629 | +40.127% |
| 2026-04-02 | 72.49 | 78.00 | 72.49 | 78.00 | -2.840% | 2 | 632 | +41.026% |
| 2026-04-01 | 76.50 | 80.28 | 76.50 | 80.28 | +7.040% | 12 | 632 | +37.020% |
| 2026-03-31 | 67.74 | 75.00 | 67.74 | 75.00 | +15.101% | 27 | 636 | +46.667% |
| 2026-03-30 | 66.60 | 67.50 | 65.16 | 65.16 | -3.122% | 7 | 636 | +68.815% |
| 2026-03-27 | 69.51 | 69.51 | 67.26 | 67.26 | -8.862% | 9 | 637 | +63.544% |
| 2026-03-26 | 78.24 | 79.10 | 73.80 | 73.80 | -10.153% | 22 | 635 | +49.051% |
| 2026-03-25 | 83.00 | 83.57 | 82.14 | 82.14 | +2.675% | 6 | 639 | +33.918% |
| 2026-03-24 | 80.50 | 80.50 | 80.00 | 80.00 | -3.614% | 16 | 640 | +37.500% |
| 2026-03-23 | 83.50 | 85.97 | 83.00 | 83.00 | +5.063% | 9 | 640 | +32.530% |
| 2026-03-20 | 83.50 | 83.50 | 77.75 | 79.00 | -9.195% | 48 | 644 | +39.241% |
| 2026-03-19 | 83.00 | 87.00 | 83.00 | 87.00 | -1.695% | 4 | 642 | +26.437% |
| 2026-03-18 | 89.00 | 89.00 | 88.50 | 88.50 | -2.779% | 2 | 642 | +24.294% |
| 2026-03-17 | 91.91 | 91.91 | 90.75 | 91.03 | +0.586% | 32 | 641 | +20.839% |
| 2026-03-16 | 90.00 | 90.54 | 89.50 | 90.50 | +5.233% | 34 | 649 | +21.547% |
| 2026-03-13 | 87.62 | 87.62 | 86.00 | 86.00 | -5.004% | 5 | 642 | +27.907% |
| 2026-03-12 | 90.00 | 90.53 | 89.19 | 90.53 | -5.383% | 4 | 641 | +21.507% |
| 2026-03-11 | 94.46 | 95.68 | 94.01 | 95.68 | -1.371% | 11 | 640 | +14.967% |
| 2026-03-10 | 97.50 | 97.50 | 97.01 | 97.01 | +3.488% | 3 | 635 | +13.390% |
| 2026-03-09 | 87.45 | 93.74 | 85.00 | 93.74 | +1.341% | 12 | 637 | +17.346% |
| 2026-03-06 | 89.50 | 92.51 | 89.50 | 92.50 | -1.596% | 6 | 639 | +18.919% |
| 2026-03-05 | 94.00 | 94.00 | 94.00 | 94.00 | -3.560% | 2 | 640 | +17.021% |
| 2026-03-04 | 97.74 | 97.74 | 97.31 | 97.47 | +12.009% | 26 | 642 | +12.855% |
| 2026-03-03 | 88.00 | 88.00 | 87.02 | 87.02 | -5.924% | 3 | 628 | +26.408% |
| 2026-02-26 | 95.00 | 95.00 | 92.50 | 92.50 | -8.461% | 10 | 628 | +18.919% |
| 2026-02-25 | 100.00 | 101.05 | 100.00 | 101.05 | +9.837% | 49 | 596 | +8.857% |
| 2026-02-24 | 93.00 | 93.00 | 92.00 | 92.00 | +2.222% | 2 | 596 | +19.565% |
| 2026-02-23 | 90.00 | 90.00 | 89.10 | 90.00 | -3.897% | 4 | 596 | +22.222% |
| 2026-02-20 | 93.65 | 93.65 | 93.65 | 93.65 | -0.160% | 2 | 594 | +17.459% |
| 2026-02-18 | 93.80 | 93.80 | 93.80 | 93.80 | +2.749% | 1 | 596 | +17.271% |
| 2026-02-17 | 85.50 | 91.29 | 85.43 | 91.29 | +0.873% | 5 | 597 | +20.495% |
| 2026-02-13 | 90.50 | 90.50 | 90.50 | 90.50 | -2.426% | 2 | 592 | +21.547% |
| 2026-02-12 | 97.78 | 97.78 | 92.75 | 92.75 | -6.840% | 22 | 592 | +18.598% |
| 2026-02-09 | 100.00 | 100.00 | 99.00 | 99.56 | +3.407% | 3 | 596 | +10.486% |
| 2026-02-06 | 92.00 | 96.28 | 91.50 | 96.28 | +8.791% | 12 | 596 | +14.250% |
| 2026-02-05 | 88.30 | 91.50 | 88.00 | 88.50 | -8.290% | 18 | 597 | +24.294% |
| 2026-02-04 | 100.00 | 100.00 | 92.50 | 96.50 | -5.392% | 16 | 588 | +13.990% |
| 2026-02-03 | 106.00 | 106.00 | 100.00 | 102.00 | -6.121% | 22 | 581 | +7.843% |
| 2026-02-02 | 109.67 | 109.67 | 108.65 | 108.65 | +2.840% | 2 | 567 | +1.243% |
| 2026-01-30 | 109.40 | 109.40 | 105.65 | 105.65 | -3.073% | 2 | 569 | +4.117% |
| 2026-01-29 | 109.00 | 109.00 | 105.00 | 109.00 | -5.685% | 55 | 569 | +0.917% |
| 2026-01-28 | 116.11 | 116.11 | 115.57 | 115.57 | +1.824% | 11 | 620 | -4.820% |
| 2026-01-27 | 109.50 | 113.84 | 109.50 | 113.50 | +4.850% | 6 | 619 | -3.084% |
| 2026-01-23 | 108.25 | 108.25 | 108.25 | 108.25 | +3.787% | 1 | 621 | +1.617% |
| 2026-01-22 | 103.17 | 104.30 | 103.17 | 104.30 | +2.759% | 9 | 622 | +5.465% |
| 2026-01-21 | 97.00 | 105.12 | 97.00 | 101.50 | +4.531% | 22 | 631 | +8.374% |
| 2026-01-20 | 98.42 | 102.50 | 96.99 | 97.10 | -10.917% | 62 | 646 | +13.285% |
| 2026-01-16 | 107.00 | 109.00 | 105.13 | 109.00 | +0.926% | 10 | 615 | +0.917% |
| 2026-01-15 | 109.00 | 109.91 | 108.00 | 108.00 | +1.887% | 4 | 615 | +1.852% |
| 2026-01-14 | 106.00 | 106.00 | 103.00 | 106.00 | -4.246% | 31 | 617 | +3.774% |
| 2026-01-13 | 110.70 | 110.70 | 110.70 | 110.70 | +2.216% | 1 | 612 | -0.632% |
| 2026-01-09 | 108.30 | 108.30 | 108.30 | 108.30 | +3.716% | 1 | 612 | +1.570% |
| 2026-01-08 | 105.38 | 105.65 | 104.42 | 104.42 | -4.202% | 17 | 612 | +5.344% |
| 2026-01-07 | 110.00 | 110.00 | 109.00 | 109.00 | +0.563% | 10 | 611 | +0.917% |
| 2026-01-06 | 105.00 | 108.39 | 104.18 | 108.39 | +7.084% | 17 | 618 | +1.485% |
| 2026-01-02 | 101.22 | 101.22 | 101.22 | 101.22 | -0.765% | 1 | 609 | +8.674% |
| 2025-12-31 | 102.00 | 102.00 | 102.00 | 102.00 | -3.382% | 10 | 616 | +7.843% |
| 2025-12-30 | 105.00 | 105.57 | 105.00 | 105.57 | -3.022% | 2 | 616 | +4.196% |
| 2025-12-26 | 108.40 | 108.86 | 108.40 | 108.86 | +16.167% | 4 | 617 | +1.047% |
| 2025-12-17 | 94.47 | 94.49 | 93.71 | 93.71 | -6.027% | 4 | 620 | +17.383% |
| 2025-12-16 | 99.72 | 99.72 | 99.72 | 99.72 | -5.020% | 1 | 619 | +10.309% |
| 2025-12-12 | 107.51 | 107.51 | 103.45 | 104.99 | -7.839% | 16 | 618 | +4.772% |
| 2025-12-10 | 113.92 | 113.92 | 113.92 | 113.92 | +0.176% | 1 | 620 | -3.441% |
| 2025-12-09 | 112.69 | 113.72 | 111.85 | 113.72 | +1.210% | 7 | 620 | -3.271% |
| 2025-12-08 | 112.53 | 112.53 | 112.36 | 112.36 | -1.343% | 4 | 619 | -2.100% |
| 2025-12-05 | 114.27 | 114.27 | 113.89 | 113.89 | +1.787% | 10 | 617 | -3.416% |
| 2025-12-03 | 111.89 | 111.89 | 111.89 | 111.89 | +2.267% | 10 | 626 | -1.689% |
| 2025-12-02 | 109.41 | 109.41 | 109.41 | 109.41 | +0.183% | 1 | 626 | +0.539% |
| 2025-12-01 | 105.71 | 109.58 | 105.71 | 109.21 | +2.065% | 55 | 626 | +0.723% |
| 2025-11-26 | 104.67 | 107.00 | 104.67 | 107.00 | +4.288% | 3 | 624 | +2.804% |
| 2025-11-25 | 100.40 | 102.60 | 100.40 | 102.60 | +1.333% | 2 | 624 | +7.212% |
| 2025-11-24 | 101.25 | 101.25 | 101.25 | 101.25 | +9.306% | 1 | 623 | +8.642% |
| 2025-11-21 | 89.60 | 92.63 | 89.60 | 92.63 | +3.025% | 11 | 623 | +18.752% |
| 2025-11-20 | 106.25 | 106.70 | 89.91 | 89.91 | -10.448% | 11 | 629 | +22.345% |
| 2025-11-19 | 100.96 | 101.03 | 98.64 | 100.40 | -0.347% | 5 | 625 | +9.562% |
| 2025-11-18 | 96.95 | 100.75 | 96.95 | 100.75 | -2.175% | 4 | 629 | +9.181% |
| 2025-11-17 | 103.11 | 103.11 | 100.99 | 102.99 | -2.407% | 4 | 630 | +6.806% |
| 2025-11-14 | 105.56 | 105.56 | 105.53 | 105.53 | +0.505% | 2 | 626 | +4.236% |
| 2025-11-13 | 109.11 | 110.00 | 105.00 | 105.00 | -8.185% | 7 | 626 | +4.762% |
| 2025-11-12 | 113.49 | 114.36 | 113.49 | 114.36 | +1.626% | 2 | 639 | -3.813% |
| 2025-11-11 | 113.33 | 113.33 | 112.53 | 112.53 | -1.806% | 24 | 645 | -2.248% |
| 2025-11-10 | 113.62 | 114.60 | 113.62 | 114.60 | +10.703% | 3 | 645 | -4.014% |
| 2025-11-07 | 100.26 | 103.52 | 99.74 | 103.52 | -6.469% | 33 | 647 | +6.260% |
| 2025-11-06 | 109.93 | 111.03 | 109.93 | 110.68 | -5.860% | 13 | 639 | -0.614% |
| 2025-11-05 | 113.79 | 117.93 | 113.79 | 117.57 | +2.520% | 3 | 631 | -6.439% |
| 2025-11-04 | 114.68 | 114.68 | 114.68 | 114.68 | -7.613% | 1 | 633 | -4.081% |
| 2025-11-03 | 123.00 | 124.13 | 123.00 | 124.13 | +3.502% | 3 | 632 | -11.383% |
| 2025-10-31 | 119.93 | 119.93 | 119.93 | 119.93 | +0.773% | 1 | 632 | -8.280% |
| 2025-10-30 | 122.40 | 123.04 | 119.01 | 119.01 | -5.608% | 5 | 633 | -7.571% |
| 2025-10-29 | 126.08 | 126.08 | 126.08 | 126.08 | +3.015% | 3 | 632 | -12.754% |
| 2025-10-28 | 122.39 | 122.39 | 122.39 | 122.39 | +10.630% | 1 | 635 | -10.123% |
| 2025-10-24 | 110.36 | 110.63 | 110.36 | 110.63 | +4.309% | 2 | 636 | -0.569% |
| 2025-10-21 | 106.37 | 106.56 | 105.67 | 106.06 | +0.057% | 12 | 635 | +3.715% |
| 2025-10-20 | 106.00 | 106.00 | 106.00 | 106.00 | +9.504% | 1 | 645 | +3.774% |
| 2025-10-16 | 96.80 | 96.80 | 96.80 | 96.80 | -3.940% | 1 | 645 | +13.636% |
| 2025-10-13 | 97.70 | 100.77 | 97.70 | 100.77 | +7.202% | 23 | 645 | +9.159% |
| 2025-10-10 | 101.00 | 101.00 | 94.00 | 94.00 | -10.459% | 18 | 641 | +17.021% |
| 2025-10-09 | 105.65 | 105.70 | 104.98 | 104.98 | -0.756% | 3 | 646 | +4.782% |
| 2025-10-08 | 105.66 | 105.86 | 105.66 | 105.78 | +4.484% | 3 | 646 | +3.989% |
| 2025-10-07 | 101.24 | 101.24 | 101.24 | 101.24 | +1.790% | 2 | 644 | +8.653% |
| 2025-10-02 | 99.46 | 99.46 | 99.46 | 99.46 | +6.306% | 1 | 644 | +10.597% |
| 2025-09-26 | 94.73 | 94.73 | 93.26 | 93.56 | +0.602% | 5 | 643 | +17.572% |
| 2025-09-25 | 91.39 | 93.00 | 91.39 | 93.00 | -4.615% | 9 | 642 | +18.280% |
| 2025-09-23 | 99.00 | 99.00 | 97.50 | 97.50 | +3.602% | 2 | 645 | +12.821% |
| 2025-09-18 | 94.11 | 94.11 | 94.11 | 94.11 | +4.012% | 1 | 644 | +16.884% |
| 2025-09-16 | 90.48 | 90.48 | 90.48 | 90.48 | +4.698% | 1 | 644 | +21.574% |
| 2025-09-12 | 85.26 | 86.51 | 85.26 | 86.42 | +1.064% | 16 | 645 | +27.285% |
| 2025-09-11 | 83.18 | 85.51 | 83.18 | 85.51 | +1.677% | 15 | 647 | +28.640% |
| 2025-09-10 | 84.18 | 84.41 | 83.31 | 84.10 | +2.900% | 46 | 659 | +30.797% |
| 2025-09-09 | 81.73 | 81.73 | 81.73 | 81.73 | +1.402% | 13 | 700 | +34.590% |
| 2025-09-08 | 81.65 | 82.21 | 80.60 | 80.60 | +1.845% | 5 | 687 | +36.476% |
| 2025-09-05 | 82.00 | 82.70 | 78.00 | 79.14 | +1.137% | 43 | 684 | +38.994% |
| 2025-09-04 | 77.71 | 78.25 | 77.71 | 78.25 | +2.301% | 8 | 658 | +40.575% |
| 2025-09-03 | 76.34 | 76.49 | 76.34 | 76.49 | +4.281% | 202 | 666 | +43.810% |
| 2025-09-02 | 73.40 | 73.40 | 72.95 | 73.35 | -4.118% | 202 | 841 | +49.966% |
| 2025-08-29 | 76.50 | 76.50 | 76.50 | 76.50 | -2.894% | 1 | 742 | +43.791% |
| 2025-08-27 | 78.78 | 78.78 | 78.78 | 78.78 | +1.822% | 3 | 742 | +39.629% |
| 2025-08-26 | 77.37 | 77.37 | 77.37 | 77.37 | -1.565% | 51 | 739 | +42.174% |
| 2025-08-22 | 74.70 | 78.89 | 74.70 | 78.60 | +7.450% | 17 | 739 | +39.949% |
| 2025-08-21 | 74.26 | 74.44 | 73.15 | 73.15 | -1.149% | 197 | 726 | +50.376% |
| 2025-08-20 | 72.99 | 74.47 | 72.99 | 74.00 | -6.008% | 204 | 893 | +48.649% |
| 2025-08-19 | 80.22 | 80.22 | 78.73 | 78.73 | -3.682% | 2 | 697 | +39.718% |
| 2025-08-18 | 81.74 | 81.74 | 81.74 | 81.74 | -0.885% | 2 | 697 | +34.573% |
| 2025-08-15 | 82.47 | 82.47 | 82.47 | 82.47 | -2.908% | 51 | 697 | +33.382% |
| 2025-08-14 | 84.39 | 84.94 | 84.31 | 84.94 | +1.481% | 9 | 697 | +29.503% |
| 2025-08-12 | 82.05 | 83.71 | 82.05 | 83.70 | +2.210% | 584 | 691 | +31.422% |
| 2025-08-11 | 81.89 | 81.89 | 81.89 | 81.89 | -0.365% | 1 | 437 | +34.327% |
| 2025-08-08 | 82.19 | 82.19 | 82.19 | 82.19 | +4.395% | 1 | 436 | +33.836% |
| 2025-08-07 | 78.20 | 78.73 | 78.20 | 78.73 | +8.086% | 2 | 436 | +39.718% |
| 2025-08-04 | 72.84 | 72.84 | 72.84 | 72.84 | +1.167% | 1 | 435 | +51.016% |
| 2025-08-01 | 74.29 | 74.29 | 72.00 | 72.00 | -10.191% | 2 | 435 | +52.778% |
| 2025-07-31 | 79.10 | 81.36 | 79.10 | 80.17 | +0.438% | 14 | 434 | +37.208% |
| 2025-07-29 | 79.45 | 79.95 | 79.45 | 79.82 | +2.006% | 42 | 420 | +37.810% |
| 2025-07-28 | 78.25 | 78.25 | 78.25 | 78.25 | -0.395% | 3 | 442 | +40.575% |
| 2025-07-25 | 78.61 | 78.61 | 78.56 | 78.56 | +0.938% | 2 | 439 | +40.020% |
| 2025-07-24 | 77.38 | 77.83 | 77.38 | 77.83 | -1.118% | 3 | 437 | +41.334% |
| 2025-07-21 | 77.96 | 78.71 | 77.96 | 78.71 | +3.375% | 5 | 437 | +39.754% |
| 2025-07-17 | 76.14 | 76.14 | 76.14 | 76.14 | +6.281% | 1 | 442 | +44.471% |
| 2025-07-10 | 71.64 | 71.64 | 71.64 | 71.64 | +0.987% | 1 | 442 | +53.546% |
| 2025-07-07 | 71.06 | 71.06 | 70.94 | 70.94 | +3.850% | 2 | 441 | +55.061% |
| 2025-07-01 | 67.47 | 68.31 | 67.47 | 68.31 | -0.799% | 2 | 439 | +61.031% |
| 2025-06-27 | 68.21 | 68.86 | 68.21 | 68.86 | +2.000% | 5 | 439 | +59.744% |
| 2025-06-26 | 66.84 | 67.51 | 66.48 | 67.51 | +5.716% | 44 | 434 | +62.939% |
| 2025-06-24 | 63.86 | 63.86 | 63.86 | 63.86 | +8.366% | 2 | 405 | +72.252% |
| 2025-06-18 | 60.14 | 60.14 | 58.93 | 58.93 | +0.908% | 5 | 398 | +86.662% |
| 2025-06-17 | 61.20 | 61.20 | 58.40 | 58.40 | -7.302% | 2 | 398 | +88.356% |
| 2025-06-11 | 63.00 | 63.00 | 63.00 | 63.00 | +11.801% | 2 | 397 | +74.603% |
| 2025-06-02 | 56.35 | 56.35 | 56.35 | 56.35 | -1.140% | 1 | 397 | +95.209% |
| 2025-05-20 | 57.00 | 57.00 | 57.00 | 57.00 | -0.714% | 1 | 396 | +92.982% |
| 2025-05-14 | 57.41 | 57.41 | 57.41 | 57.41 | +30.152% | 1 | 395 | +91.604% |
| 2025-05-09 | 44.92 | 44.92 | 44.11 | 44.11 | +0.318% | 4 | 395 | +149.377% |
| 2025-05-02 | 41.01 | 43.97 | 41.01 | 43.97 | +12.830% | 858 | 394 | +150.171% |
| 2025-05-01 | 38.97 | 38.97 | 38.97 | 38.97 | -3.706% | 1 | 2 | +182.268% |
| 2025-03-26 | 40.10 | 40.47 | 40.10 | 40.47 | 0.000% | 3 | 1 | +171.806% |