QQQ270617C00570000
QQQ Jun 17 2027 570.00 Call
optionOPRA
EODNov 5, 2026
116.47USD-20.839%(-30.66)102Vol1,372OI
QQQ270617C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 124.46 | 124.46 | 115.90 | 116.47 | -20.839% | 102 | 1,287 | 0.000% |
| 2026-10-30 | 152.85 | 154.84 | 147.13 | 147.13 | -17.662% | 3 | 1,287 | -20.839% |
| 2026-10-28 | 178.69 | 178.69 | 178.69 | 178.69 | +10.507% | 2 | 1,287 | -34.820% |
| 2026-10-22 | 162.41 | 162.41 | 161.70 | 161.70 | -10.450% | 7 | 1,282 | -27.972% |
| 2026-10-19 | 180.48 | 180.57 | 180.48 | 180.57 | +7.163% | 2 | 1,282 | -35.499% |
| 2026-10-16 | 169.86 | 170.65 | 168.50 | 168.50 | -10.870% | 6 | 1,281 | -30.878% |
| 2026-10-14 | 189.05 | 189.05 | 189.05 | 189.05 | -12.505% | 1 | 1,282 | -38.392% |
| 2026-10-06 | 216.53 | 216.53 | 216.07 | 216.07 | +2.035% | 3 | 1,282 | -46.096% |
| 2026-10-05 | 209.66 | 211.76 | 209.66 | 211.76 | +7.629% | 2 | 1,282 | -44.999% |
| 2026-09-29 | 195.47 | 196.75 | 195.24 | 196.75 | +1.695% | 3 | 1,282 | -40.803% |
| 2026-09-28 | 193.47 | 193.47 | 193.47 | 193.47 | -4.831% | 1 | 1,282 | -39.799% |
| 2026-09-25 | 203.29 | 203.29 | 203.29 | 203.29 | +0.192% | 1 | 1,282 | -42.707% |
| 2026-09-23 | 202.90 | 202.90 | 202.90 | 202.90 | -0.899% | 1 | 1,282 | -42.597% |
| 2026-09-22 | 201.04 | 204.74 | 201.04 | 204.74 | +2.370% | 17 | 1,294 | -43.113% |
| 2026-09-21 | 193.85 | 200.00 | 193.85 | 200.00 | +11.888% | 3 | 1,294 | -41.765% |
| 2026-09-18 | 176.19 | 178.75 | 175.90 | 178.75 | +7.525% | 3 | 1,293 | -34.842% |
| 2026-09-15 | 166.24 | 166.24 | 166.24 | 166.24 | -6.042% | 2 | 1,293 | -29.939% |
| 2026-09-09 | 176.93 | 176.93 | 176.93 | 176.93 | -2.410% | 2 | 1,293 | -34.172% |
| 2026-09-04 | 181.30 | 181.30 | 181.30 | 181.30 | +6.609% | 5 | 1,293 | -35.758% |
| 2026-09-01 | 170.06 | 170.06 | 170.06 | 170.06 | -5.037% | 1 | 1,293 | -31.512% |
| 2026-08-31 | 177.24 | 179.08 | 177.24 | 179.08 | -1.006% | 3 | 1,293 | -34.962% |
| 2026-08-28 | 180.90 | 180.90 | 180.90 | 180.90 | +3.371% | 1 | 1,292 | -35.616% |
| 2026-08-25 | 175.00 | 175.00 | 175.00 | 175.00 | -1.851% | 1 | 1,292 | -33.446% |
| 2026-08-20 | 178.30 | 178.30 | 178.30 | 178.30 | -1.644% | 1 | 1,293 | -34.678% |
| 2026-08-19 | 181.28 | 181.28 | 181.28 | 181.28 | -6.034% | 1 | 1,293 | -35.751% |
| 2026-08-14 | 193.07 | 193.07 | 192.92 | 192.92 | +6.064% | 2 | 1,293 | -39.628% |
| 2026-08-06 | 181.89 | 181.89 | 181.89 | 181.89 | -6.112% | 1 | 1,292 | -35.967% |
| 2026-08-05 | 193.96 | 193.96 | 193.73 | 193.73 | +20.847% | 2 | 1,292 | -39.880% |
| 2026-08-03 | 160.31 | 160.31 | 160.31 | 160.31 | +13.848% | 1 | 1,292 | -27.347% |
| 2026-07-29 | 140.81 | 140.81 | 140.81 | 140.81 | -9.882% | 2 | 1,292 | -17.286% |
| 2026-07-27 | 156.00 | 157.98 | 156.00 | 156.25 | -5.771% | 20 | 1,289 | -25.459% |
| 2026-07-23 | 165.82 | 165.82 | 165.82 | 165.82 | -5.246% | 1 | 1,288 | -29.761% |
| 2026-07-20 | 175.00 | 175.00 | 175.00 | 175.00 | -9.933% | 1 | 1,289 | -33.446% |
| 2026-07-06 | 194.59 | 194.59 | 194.30 | 194.30 | +2.258% | 3 | 1,290 | -40.057% |
| 2026-07-02 | 199.38 | 199.38 | 190.01 | 190.01 | -6.265% | 2 | 1,290 | -38.703% |
| 2026-07-01 | 201.00 | 202.71 | 201.00 | 202.71 | -2.388% | 2 | 1,290 | -42.544% |
| 2026-06-30 | 200.00 | 207.67 | 200.00 | 207.67 | +7.568% | 3 | 1,290 | -43.916% |
| 2026-06-25 | 193.06 | 193.06 | 193.06 | 193.06 | -8.498% | 3 | 1,290 | -39.672% |
| 2026-06-22 | 210.93 | 210.99 | 210.93 | 210.99 | -0.944% | 44 | 1,268 | -44.798% |
| 2026-06-18 | 209.63 | 213.00 | 206.37 | 213.00 | +7.035% | 6 | 1,268 | -45.319% |
| 2026-06-17 | 205.99 | 205.99 | 199.00 | 199.00 | -3.496% | 2 | 1,268 | -41.472% |
| 2026-06-16 | 206.21 | 206.21 | 206.21 | 206.21 | -3.640% | 1 | 1,267 | -43.519% |
| 2026-06-15 | 211.22 | 214.00 | 211.22 | 214.00 | +9.896% | 2 | 1,267 | -45.575% |
| 2026-06-12 | 196.22 | 196.22 | 194.73 | 194.73 | +11.600% | 3 | 1,267 | -40.189% |
| 2026-06-10 | 174.49 | 174.49 | 174.49 | 174.49 | +0.739% | 1 | 1,266 | -33.251% |
| 2026-06-09 | 197.00 | 197.00 | 169.40 | 173.21 | -11.165% | 6 | 1,263 | -32.758% |
| 2026-06-05 | 194.98 | 194.98 | 194.98 | 194.98 | -7.732% | 1 | 1,262 | -40.266% |
| 2026-06-04 | 208.72 | 211.32 | 208.72 | 211.32 | -2.483% | 11 | 1,272 | -44.885% |
| 2026-06-03 | 215.00 | 216.70 | 215.00 | 216.70 | +2.169% | 2 | 1,272 | -46.253% |
| 2026-06-01 | 212.10 | 212.10 | 212.10 | 212.10 | +1.246% | 1 | 1,272 | -45.087% |
| 2026-05-29 | 213.34 | 213.34 | 208.10 | 209.49 | +1.660% | 12 | 1,272 | -44.403% |
| 2026-05-28 | 203.26 | 206.07 | 203.26 | 206.07 | +3.164% | 2 | 1,272 | -43.480% |
| 2026-05-27 | 199.75 | 199.75 | 199.75 | 199.75 | +0.035% | 1 | 1,272 | -41.692% |
| 2026-05-26 | 200.10 | 201.00 | 199.12 | 199.68 | +4.901% | 14 | 1,275 | -41.672% |
| 2026-05-22 | 185.69 | 190.35 | 185.69 | 190.35 | +2.059% | 2 | 1,275 | -38.813% |
| 2026-05-21 | 186.51 | 186.51 | 186.51 | 186.51 | +7.060% | 1 | 1,274 | -37.553% |
| 2026-05-18 | 178.53 | 178.53 | 174.00 | 174.21 | -4.275% | 3 | 1,274 | -33.144% |
| 2026-05-15 | 181.99 | 181.99 | 181.99 | 181.99 | -5.705% | 1 | 1,274 | -36.002% |
| 2026-05-14 | 192.25 | 193.00 | 191.90 | 193.00 | +1.799% | 3 | 1,274 | -39.653% |
| 2026-05-13 | 187.83 | 189.59 | 187.83 | 189.59 | +1.385% | 2 | 1,275 | -38.567% |
| 2026-05-11 | 186.31 | 187.00 | 186.31 | 187.00 | +1.421% | 4 | 1,275 | -37.717% |
| 2026-05-08 | 180.00 | 184.38 | 180.00 | 184.38 | +8.077% | 5 | 1,275 | -36.832% |
| 2026-05-07 | 174.29 | 174.38 | 169.10 | 170.60 | +0.947% | 12 | 1,275 | -31.729% |
| 2026-05-06 | 164.75 | 169.00 | 164.75 | 169.00 | +5.989% | 13 | 1,275 | -31.083% |
| 2026-05-05 | 157.72 | 159.45 | 157.54 | 159.45 | +4.216% | 4 | 1,275 | -26.955% |
| 2026-05-04 | 152.64 | 153.00 | 152.64 | 153.00 | +0.269% | 4 | 1,276 | -23.876% |
| 2026-05-01 | 150.45 | 152.59 | 150.28 | 152.59 | +5.234% | 6 | 1,276 | -23.671% |
| 2026-04-30 | 139.20 | 145.00 | 139.20 | 145.00 | +3.720% | 19 | 1,276 | -19.676% |
| 2026-04-29 | 137.00 | 139.80 | 137.00 | 139.80 | +2.418% | 11 | 1,268 | -16.688% |
| 2026-04-28 | 137.00 | 137.00 | 136.50 | 136.50 | -4.878% | 5 | 1,268 | -14.674% |
| 2026-04-24 | 139.50 | 143.50 | 139.50 | 143.50 | +6.296% | 17 | 1,271 | -18.836% |
| 2026-04-23 | 134.77 | 137.00 | 134.77 | 135.00 | -0.347% | 5 | 1,272 | -13.726% |
| 2026-04-22 | 135.47 | 135.47 | 135.47 | 135.47 | +6.669% | 1 | 1,272 | -14.025% |
| 2026-04-21 | 131.00 | 131.00 | 127.00 | 127.00 | -0.990% | 2 | 1,274 | -8.291% |
| 2026-04-20 | 128.00 | 128.27 | 128.00 | 128.27 | -0.047% | 13 | 1,274 | -9.199% |
| 2026-04-17 | 127.41 | 132.00 | 127.41 | 128.33 | +3.492% | 18 | 1,281 | -9.242% |
| 2026-04-16 | 122.80 | 124.50 | 122.80 | 124.00 | +2.479% | 11 | 1,281 | -6.073% |
| 2026-04-15 | 115.66 | 121.00 | 115.66 | 121.00 | +8.161% | 9 | 1,283 | -3.744% |
| 2026-04-14 | 108.50 | 111.87 | 108.50 | 111.87 | +6.644% | 77 | 1,286 | +4.112% |
| 2026-04-13 | 101.50 | 105.04 | 101.47 | 104.90 | +3.841% | 15 | 1,220 | +11.030% |
| 2026-04-10 | 101.00 | 101.33 | 101.00 | 101.02 | +1.324% | 3 | 1,207 | +15.294% |
| 2026-04-09 | 97.00 | 100.77 | 97.00 | 99.70 | +1.126% | 6 | 1,206 | +16.820% |
| 2026-04-08 | 97.73 | 98.59 | 97.73 | 98.59 | +13.322% | 3 | 1,206 | +18.136% |
| 2026-04-06 | 86.32 | 87.00 | 85.00 | 87.00 | +4.379% | 4 | 1,204 | +33.874% |
| 2026-04-02 | 78.55 | 83.35 | 78.55 | 83.35 | -1.883% | 4 | 1,201 | +39.736% |
| 2026-04-01 | 84.27 | 85.00 | 84.27 | 84.95 | +6.188% | 10 | 1,201 | +37.104% |
| 2026-03-31 | 72.72 | 80.23 | 72.72 | 80.00 | +15.942% | 298 | 1,201 | +45.587% |
| 2026-03-30 | 74.35 | 76.25 | 69.00 | 69.00 | -5.037% | 191 | 956 | +68.797% |
| 2026-03-27 | 78.06 | 78.06 | 72.66 | 72.66 | -9.593% | 70 | 937 | +60.295% |
| 2026-03-26 | 85.00 | 85.00 | 80.37 | 80.37 | -12.154% | 19 | 930 | +44.917% |
| 2026-03-25 | 87.50 | 91.49 | 87.50 | 91.49 | +6.794% | 3 | 925 | +27.304% |
| 2026-03-24 | 87.81 | 87.81 | 85.67 | 85.67 | -5.857% | 30 | 926 | +35.952% |
| 2026-03-23 | 93.50 | 93.50 | 89.00 | 91.00 | +5.202% | 6 | 901 | +27.989% |
| 2026-03-20 | 88.50 | 88.50 | 86.00 | 86.50 | -3.352% | 5 | 896 | +34.647% |
| 2026-03-19 | 89.01 | 89.50 | 89.01 | 89.50 | -5.611% | 3 | 896 | +30.134% |
| 2026-03-18 | 94.82 | 94.82 | 94.82 | 94.82 | -3.471% | 1 | 893 | +22.833% |
| 2026-03-17 | 98.23 | 98.23 | 98.23 | 98.23 | +1.258% | 1 | 894 | +18.569% |
| 2026-03-16 | 97.01 | 97.01 | 97.01 | 97.01 | +4.649% | 2 | 894 | +20.060% |
| 2026-03-13 | 92.00 | 92.70 | 92.00 | 92.70 | -3.165% | 3 | 894 | +25.642% |
| 2026-03-12 | 95.73 | 95.73 | 95.73 | 95.73 | -5.180% | 2 | 892 | +21.665% |
| 2026-03-11 | 100.96 | 100.96 | 100.96 | 100.96 | -0.689% | 1 | 894 | +15.363% |
| 2026-03-10 | 101.38 | 101.66 | 101.38 | 101.66 | +5.918% | 2 | 893 | +14.568% |
| 2026-03-09 | 92.99 | 97.03 | 92.99 | 95.98 | -2.529% | 891 | 892 | +21.348% |
| 2026-03-06 | 98.47 | 98.47 | 98.47 | 98.47 | -7.972% | 1 | 265 | +18.280% |
| 2026-02-25 | 106.64 | 107.41 | 106.64 | 107.00 | +5.773% | 13 | 277 | +8.850% |
| 2026-02-24 | 103.00 | 103.00 | 101.16 | 101.16 | -0.178% | 2 | 277 | +15.134% |
| 2026-02-20 | 101.00 | 102.00 | 101.00 | 101.34 | +3.408% | 5 | 276 | +14.930% |
| 2026-02-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 276 | +18.847% |
| 2026-02-13 | 95.00 | 98.00 | 95.00 | 98.00 | +1.376% | 2 | 275 | +18.847% |
| 2026-02-12 | 99.90 | 99.90 | 96.67 | 96.67 | -8.361% | 2 | 275 | +20.482% |
| 2026-02-11 | 105.49 | 105.49 | 105.49 | 105.49 | -0.444% | 10 | 276 | +10.409% |
| 2026-02-10 | 105.96 | 105.96 | 105.96 | 105.96 | +1.640% | 1 | 266 | +9.919% |
| 2026-02-09 | 104.25 | 104.25 | 104.25 | 104.25 | +3.085% | 2 | 265 | +11.722% |
| 2026-02-06 | 96.00 | 102.43 | 96.00 | 101.13 | +6.151% | 10 | 264 | +15.169% |
| 2026-02-05 | 99.00 | 99.00 | 95.00 | 95.27 | -6.744% | 21 | 262 | +22.253% |
| 2026-02-04 | 104.53 | 104.53 | 99.00 | 102.16 | -5.100% | 12 | 245 | +14.007% |
| 2026-02-03 | 107.70 | 107.70 | 107.00 | 107.65 | -7.889% | 7 | 237 | +8.193% |
| 2026-01-29 | 118.78 | 118.78 | 115.75 | 116.87 | -4.557% | 3 | 231 | -0.342% |
| 2026-01-28 | 124.33 | 124.33 | 122.00 | 122.45 | +1.677% | 4 | 230 | -4.884% |
| 2026-01-27 | 120.83 | 120.83 | 120.35 | 120.43 | +3.099% | 5 | 232 | -3.288% |
| 2026-01-26 | 116.81 | 116.81 | 116.81 | 116.81 | +2.384% | 1 | 230 | -0.291% |
| 2026-01-23 | 114.09 | 114.09 | 114.09 | 114.09 | +1.422% | 1 | 230 | +2.086% |
| 2026-01-22 | 112.00 | 112.49 | 112.00 | 112.49 | +7.646% | 2 | 230 | +3.538% |
| 2026-01-21 | 103.98 | 106.71 | 103.98 | 104.50 | +0.577% | 5 | 230 | +11.455% |
| 2026-01-20 | 108.15 | 108.15 | 103.62 | 103.90 | -7.882% | 4 | 226 | +12.098% |
| 2026-01-15 | 112.79 | 112.79 | 112.79 | 112.79 | -3.598% | 1 | 223 | +3.263% |
| 2026-01-13 | 117.00 | 117.00 | 117.00 | 117.00 | -0.332% | 1 | 222 | -0.453% |
| 2026-01-12 | 117.39 | 117.39 | 117.39 | 117.39 | +7.039% | 1 | 222 | -0.784% |
| 2025-12-31 | 109.67 | 109.67 | 109.67 | 109.67 | -2.827% | 1 | 222 | +6.200% |
| 2025-12-30 | 112.97 | 112.97 | 112.86 | 112.86 | -1.638% | 2 | 222 | +3.199% |
| 2025-12-23 | 114.74 | 114.74 | 114.74 | 114.74 | +8.286% | 4 | 222 | +1.508% |
| 2025-12-18 | 108.02 | 108.02 | 105.96 | 105.96 | +5.328% | 3 | 222 | +9.919% |
| 2025-12-17 | 101.70 | 101.85 | 100.60 | 100.60 | -15.816% | 3 | 220 | +15.775% |
| 2025-12-09 | 119.50 | 119.50 | 119.50 | 119.50 | +1.719% | 2 | 218 | -2.536% |
| 2025-12-02 | 117.48 | 117.48 | 117.48 | 117.48 | +1.926% | 1 | 218 | -0.860% |
| 2025-11-28 | 115.26 | 115.26 | 115.26 | 115.26 | +20.063% | 1 | 218 | +1.050% |
| 2025-11-21 | 96.04 | 96.04 | 95.00 | 96.00 | -14.286% | 4 | 218 | +21.323% |
| 2025-11-20 | 112.40 | 113.50 | 112.00 | 112.00 | +9.290% | 5 | 215 | +3.991% |
| 2025-11-18 | 102.48 | 102.48 | 102.48 | 102.48 | -7.509% | 1 | 213 | +13.651% |
| 2025-11-17 | 114.11 | 114.11 | 110.80 | 110.80 | -7.172% | 2 | 213 | +5.117% |
| 2025-11-11 | 119.38 | 119.38 | 118.96 | 119.36 | -2.809% | 5 | 207 | -2.421% |
| 2025-11-10 | 122.81 | 122.81 | 122.81 | 122.81 | +13.903% | 1 | 207 | -5.162% |
| 2025-11-07 | 107.82 | 107.82 | 107.82 | 107.82 | -12.341% | 1 | 207 | +8.023% |
| 2025-11-05 | 123.00 | 123.00 | 123.00 | 123.00 | -5.093% | 1 | 206 | -5.309% |
| 2025-11-03 | 131.22 | 131.22 | 129.60 | 129.60 | +1.345% | 5 | 201 | -10.131% |
| 2025-10-31 | 127.83 | 127.88 | 127.80 | 127.88 | +0.377% | 3 | 201 | -8.922% |
| 2025-10-30 | 127.40 | 127.40 | 127.40 | 127.40 | -3.784% | 2 | 203 | -8.579% |
| 2025-10-29 | 132.63 | 132.63 | 132.41 | 132.41 | +4.573% | 2 | 203 | -12.038% |
| 2025-10-28 | 126.62 | 126.62 | 126.62 | 126.62 | +12.993% | 1 | 203 | -8.016% |
| 2025-10-23 | 109.50 | 112.06 | 109.50 | 112.06 | +1.873% | 2 | 202 | +3.935% |
| 2025-10-22 | 109.00 | 110.00 | 109.00 | 110.00 | +4.009% | 2 | 203 | +5.882% |
| 2025-10-14 | 102.63 | 106.02 | 102.63 | 105.76 | +2.184% | 4 | 202 | +10.127% |
| 2025-10-10 | 107.50 | 114.15 | 103.50 | 103.50 | -7.631% | 8 | 204 | +12.531% |
| 2025-10-08 | 112.05 | 112.05 | 112.05 | 112.05 | +3.501% | 2 | 196 | +3.945% |
| 2025-10-03 | 108.26 | 108.26 | 108.26 | 108.26 | +8.531% | 1 | 196 | +7.584% |
| 2025-09-25 | 99.00 | 99.75 | 98.99 | 99.75 | -1.966% | 7 | 195 | +16.762% |
| 2025-09-24 | 101.75 | 101.75 | 101.75 | 101.75 | -3.371% | 1 | 191 | +14.467% |
| 2025-09-22 | 105.30 | 105.30 | 105.30 | 105.30 | +4.547% | 1 | 190 | +10.608% |
| 2025-09-18 | 98.50 | 100.72 | 98.50 | 100.72 | +4.341% | 4 | 191 | +15.637% |
| 2025-09-16 | 96.53 | 96.53 | 96.53 | 96.53 | +4.278% | 4 | 191 | +20.657% |
| 2025-09-12 | 92.57 | 92.57 | 92.57 | 92.57 | +5.794% | 3 | 187 | +25.818% |
| 2025-09-09 | 87.50 | 87.50 | 87.50 | 87.50 | +0.344% | 1 | 188 | +33.109% |
| 2025-09-08 | 87.20 | 87.20 | 87.20 | 87.20 | -1.702% | 1 | 187 | +33.567% |
| 2025-09-05 | 88.00 | 88.71 | 88.00 | 88.71 | +5.607% | 25 | 188 | +31.293% |
| 2025-09-04 | 82.37 | 84.00 | 82.37 | 84.00 | +4.908% | 3 | 188 | +38.655% |
| 2025-09-03 | 82.02 | 82.29 | 80.01 | 80.07 | +1.342% | 27 | 188 | +45.460% |
| 2025-09-02 | 77.00 | 79.50 | 77.00 | 79.01 | -4.439% | 211 | 179 | +47.412% |
| 2025-08-29 | 83.92 | 83.92 | 81.99 | 82.68 | -4.966% | 23 | 257 | +40.868% |
| 2025-08-28 | 87.00 | 87.00 | 87.00 | 87.00 | +2.257% | 7 | 257 | +33.874% |
| 2025-08-27 | 85.21 | 85.37 | 84.90 | 85.08 | +1.710% | 10 | 250 | +36.895% |
| 2025-08-26 | 83.65 | 83.65 | 83.65 | 83.65 | -1.006% | 2 | 242 | +39.235% |
| 2025-08-25 | 84.50 | 84.50 | 84.50 | 84.50 | +0.607% | 7 | 244 | +37.834% |
| 2025-08-22 | 79.99 | 84.34 | 79.99 | 83.99 | +5.781% | 79 | 244 | +38.671% |
| 2025-08-21 | 78.98 | 79.40 | 78.98 | 79.40 | +2.850% | 32 | 230 | +46.688% |
| 2025-08-20 | 77.33 | 77.33 | 77.20 | 77.20 | -7.578% | 2 | 222 | +50.868% |
| 2025-08-19 | 84.02 | 84.70 | 83.02 | 83.53 | -4.928% | 36 | 222 | +39.435% |
| 2025-08-18 | 87.50 | 87.86 | 87.50 | 87.86 | -2.486% | 4 | 196 | +32.563% |
| 2025-08-14 | 90.10 | 90.10 | 90.10 | 90.10 | -0.858% | 70 | 194 | +29.267% |
| 2025-08-13 | 92.79 | 94.50 | 90.36 | 90.88 | +0.978% | 254 | 130 | +28.158% |
| 2025-08-12 | 90.61 | 92.02 | 90.00 | 90.00 | +3.902% | 167 | 302 | +29.411% |
| 2025-08-11 | 86.71 | 88.42 | 86.62 | 86.62 | -2.191% | 41 | 198 | +34.461% |
| 2025-08-08 | 86.93 | 88.73 | 86.93 | 88.56 | +5.933% | 51 | 200 | +31.515% |
| 2025-08-07 | 86.13 | 86.13 | 83.60 | 83.60 | +6.051% | 2 | 151 | +39.318% |
| 2025-08-05 | 81.14 | 81.14 | 78.83 | 78.83 | -0.843% | 2 | 151 | +47.748% |
| 2025-08-04 | 79.27 | 79.50 | 79.27 | 79.50 | -6.239% | 2 | 150 | +46.503% |
| 2025-07-31 | 87.03 | 89.09 | 84.79 | 84.79 | -1.579% | 595 | 149 | +37.363% |
| 2025-07-30 | 86.15 | 86.15 | 86.15 | 86.15 | +1.115% | 1 | 144 | +35.194% |
| 2025-07-29 | 86.38 | 86.38 | 84.52 | 85.20 | +2.663% | 5 | 143 | +36.702% |
| 2025-07-23 | 83.00 | 83.00 | 82.99 | 82.99 | +3.647% | 3 | 143 | +40.342% |
| 2025-07-22 | 80.07 | 80.07 | 80.07 | 80.07 | -3.693% | 1 | 141 | +45.460% |
| 2025-07-21 | 83.15 | 83.15 | 83.05 | 83.14 | +3.679% | 4 | 140 | +40.089% |
| 2025-07-17 | 80.19 | 80.19 | 80.19 | 80.19 | -2.800% | 1 | 140 | +45.243% |
| 2025-07-15 | 80.00 | 82.50 | 80.00 | 82.50 | +5.283% | 2 | 139 | +41.176% |
| 2025-07-14 | 78.36 | 78.36 | 78.36 | 78.36 | +0.513% | 1 | 139 | +48.635% |
| 2025-07-09 | 79.27 | 80.00 | 77.96 | 77.96 | +0.568% | 4 | 138 | +49.397% |
| 2025-07-08 | 77.52 | 77.52 | 77.52 | 77.52 | +3.457% | 1 | 136 | +50.245% |
| 2025-07-07 | 74.93 | 74.93 | 74.93 | 74.93 | +22.615% | 1 | 135 | +55.438% |
| 2025-06-20 | 61.11 | 61.11 | 61.11 | 61.11 | -1.435% | 10 | 138 | +90.591% |
| 2025-06-18 | 64.50 | 66.10 | 62.00 | 62.00 | -11.429% | 4 | 141 | +87.855% |
| 2025-06-10 | 70.00 | 70.00 | 70.00 | 70.00 | +7.099% | 5 | 141 | +66.386% |
| 2025-06-06 | 65.36 | 65.36 | 65.36 | 65.36 | -1.134% | 4 | 139 | +78.198% |
| 2025-06-05 | 64.70 | 67.03 | 64.70 | 66.11 | +9.927% | 41 | 139 | +76.176% |
| 2025-05-30 | 60.14 | 60.14 | 60.14 | 60.14 | -0.694% | 4 | 139 | +93.665% |
| 2025-05-27 | 60.80 | 61.00 | 59.91 | 60.56 | +7.854% | 88 | 141 | +92.322% |
| 2025-05-23 | 55.61 | 56.15 | 54.76 | 56.15 | -5.630% | 24 | 146 | +107.427% |
| 2025-05-13 | 59.70 | 59.70 | 59.37 | 59.50 | +9.819% | 10 | 146 | +95.748% |
| 2025-05-12 | 54.18 | 54.18 | 54.18 | 54.18 | +15.424% | 1 | 146 | +114.969% |
| 2025-05-09 | 46.86 | 46.94 | 46.80 | 46.94 | -2.735% | 16 | 146 | +148.125% |
| 2025-05-08 | 48.34 | 48.34 | 47.95 | 48.26 | +5.142% | 6 | 142 | +141.339% |
| 2025-05-05 | 45.90 | 45.90 | 45.80 | 45.90 | -2.236% | 64 | 143 | +153.747% |
| 2025-05-02 | 47.00 | 47.69 | 46.84 | 46.95 | +11.972% | 272 | 84 | +148.072% |
| 2025-05-01 | 42.24 | 42.48 | 41.93 | 41.93 | +4.511% | 7 | 14 | +177.772% |
| 2025-04-29 | 39.66 | 40.12 | 39.00 | 40.12 | +19.192% | 4 | 14 | +190.304% |
| 2025-04-23 | 33.66 | 33.66 | 33.66 | 33.66 | +22.400% | 1 | 14 | +246.019% |
| 2025-04-17 | 27.50 | 27.50 | 27.50 | 27.50 | -14.330% | 5 | 9 | +323.527% |
| 2025-04-09 | 32.10 | 32.10 | 32.10 | 32.10 | +75.890% | 1 | 9 | +262.835% |
| 2025-04-08 | 18.25 | 18.25 | 18.25 | 18.25 | -36.278% | 1 | 8 | +538.192% |
| 2025-04-03 | 28.75 | 28.75 | 28.53 | 28.64 | 0.000% | 7 | 7 | +306.669% |