QQQ270617C00560000
QQQ Jun 17 2027 560.00 Call
optionOPRA
EODNov 5, 2026
135.20USD-16.373%(-26.47)5Vol810OI
QQQ270617C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 135.20 | 135.20 | 135.20 | 135.20 | -16.373% | 5 | 625 | 0.000% |
| 2026-11-04 | 161.23 | 161.67 | 161.23 | 161.67 | +4.981% | 2 | 626 | -16.373% |
| 2026-11-03 | 154.00 | 154.00 | 154.00 | 154.00 | -1.269% | 1 | 625 | -12.208% |
| 2026-10-30 | 156.76 | 156.76 | 153.59 | 155.98 | -16.588% | 8 | 622 | -13.322% |
| 2026-10-28 | 187.67 | 187.67 | 187.00 | 187.00 | +5.293% | 7 | 617 | -27.701% |
| 2026-10-26 | 177.60 | 177.60 | 177.60 | 177.60 | +1.747% | 1 | 617 | -23.874% |
| 2026-10-23 | 172.75 | 174.85 | 172.75 | 174.55 | +2.797% | 5 | 615 | -22.544% |
| 2026-10-22 | 173.49 | 173.49 | 169.80 | 169.80 | -3.413% | 10 | 615 | -20.377% |
| 2026-10-16 | 175.80 | 175.80 | 175.80 | 175.80 | -20.775% | 1 | 615 | -23.094% |
| 2026-10-07 | 221.38 | 221.90 | 221.38 | 221.90 | +2.860% | 3 | 617 | -39.072% |
| 2026-10-02 | 216.33 | 216.33 | 213.79 | 215.73 | +7.184% | 13 | 622 | -37.329% |
| 2026-09-28 | 203.50 | 203.50 | 201.27 | 201.27 | -3.329% | 5 | 622 | -32.827% |
| 2026-09-24 | 208.20 | 208.20 | 208.20 | 208.20 | +0.265% | 1 | 622 | -35.062% |
| 2026-09-23 | 207.65 | 207.65 | 207.65 | 207.65 | -0.072% | 2 | 622 | -34.890% |
| 2026-09-21 | 207.90 | 207.90 | 207.80 | 207.80 | +18.797% | 2 | 622 | -34.937% |
| 2026-09-15 | 174.92 | 174.92 | 174.92 | 174.92 | -3.880% | 1 | 622 | -22.708% |
| 2026-09-14 | 181.98 | 181.98 | 181.98 | 181.98 | -3.780% | 2 | 624 | -25.706% |
| 2026-09-08 | 189.13 | 189.13 | 189.13 | 189.13 | +1.770% | 1 | 625 | -28.515% |
| 2026-08-31 | 185.84 | 185.84 | 185.84 | 185.84 | -2.819% | 2 | 625 | -27.249% |
| 2026-08-18 | 191.23 | 191.23 | 191.23 | 191.23 | -6.853% | 1 | 626 | -29.300% |
| 2026-08-14 | 205.30 | 205.30 | 205.30 | 205.30 | +0.687% | 2 | 626 | -34.145% |
| 2026-08-13 | 203.90 | 203.90 | 203.90 | 203.90 | +7.034% | 2 | 626 | -33.693% |
| 2026-08-06 | 190.50 | 190.50 | 190.50 | 190.50 | -3.700% | 1 | 626 | -29.029% |
| 2026-08-04 | 197.82 | 197.82 | 197.82 | 197.82 | +24.752% | 3 | 626 | -31.655% |
| 2026-07-28 | 158.57 | 158.57 | 158.57 | 158.57 | -12.047% | 1 | 626 | -14.738% |
| 2026-07-17 | 180.29 | 180.29 | 180.29 | 180.29 | -11.536% | 1 | 626 | -25.010% |
| 2026-07-09 | 203.80 | 203.80 | 203.80 | 203.80 | +5.041% | 3 | 626 | -33.660% |
| 2026-07-02 | 202.28 | 202.28 | 194.02 | 194.02 | -5.125% | 18 | 634 | -30.316% |
| 2026-06-29 | 204.50 | 204.50 | 204.50 | 204.50 | +6.694% | 5 | 639 | -33.888% |
| 2026-06-24 | 199.05 | 199.05 | 191.67 | 191.67 | -5.823% | 6 | 639 | -29.462% |
| 2026-06-23 | 203.52 | 203.52 | 203.52 | 203.52 | -7.115% | 1 | 639 | -33.569% |
| 2026-06-22 | 219.00 | 219.11 | 218.98 | 219.11 | -0.423% | 14 | 646 | -38.296% |
| 2026-06-18 | 220.04 | 220.04 | 220.04 | 220.04 | +2.736% | 1 | 646 | -38.557% |
| 2026-06-17 | 210.50 | 214.18 | 210.50 | 214.18 | -2.361% | 2 | 645 | -36.876% |
| 2026-06-15 | 219.36 | 219.36 | 219.36 | 219.36 | +7.651% | 1 | 645 | -38.366% |
| 2026-06-12 | 203.77 | 203.77 | 203.77 | 203.77 | +2.608% | 1 | 645 | -33.651% |
| 2026-06-11 | 198.59 | 198.59 | 198.59 | 198.59 | +7.929% | 1 | 644 | -31.920% |
| 2026-06-10 | 184.00 | 184.00 | 184.00 | 184.00 | -1.011% | 1 | 644 | -26.522% |
| 2026-06-09 | 202.03 | 202.03 | 175.50 | 185.88 | -6.752% | 8 | 647 | -27.265% |
| 2026-06-08 | 201.00 | 201.00 | 199.34 | 199.34 | +0.246% | 6 | 652 | -32.176% |
| 2026-06-05 | 210.44 | 210.44 | 198.85 | 198.85 | -9.683% | 5 | 648 | -32.009% |
| 2026-06-04 | 218.84 | 222.00 | 218.84 | 220.17 | -2.255% | 5 | 649 | -38.593% |
| 2026-06-02 | 222.18 | 225.25 | 222.18 | 225.25 | +1.574% | 6 | 653 | -39.978% |
| 2026-06-01 | 216.72 | 221.76 | 216.72 | 221.76 | +4.113% | 12 | 656 | -39.033% |
| 2026-05-28 | 210.19 | 213.00 | 210.19 | 213.00 | +1.768% | 3 | 654 | -36.526% |
| 2026-05-27 | 210.99 | 210.99 | 206.70 | 209.30 | -0.143% | 11 | 653 | -35.404% |
| 2026-05-26 | 207.00 | 211.00 | 205.74 | 209.60 | +13.580% | 22 | 632 | -35.496% |
| 2026-05-18 | 184.54 | 184.54 | 184.54 | 184.54 | -4.383% | 1 | 633 | -26.737% |
| 2026-05-15 | 193.00 | 193.00 | 193.00 | 193.00 | -3.620% | 3 | 633 | -29.948% |
| 2026-05-14 | 200.91 | 200.91 | 200.25 | 200.25 | +1.495% | 2 | 633 | -32.484% |
| 2026-05-13 | 197.30 | 197.30 | 197.30 | 197.30 | +7.738% | 1 | 634 | -31.475% |
| 2026-05-12 | 185.00 | 185.00 | 183.13 | 183.13 | -6.034% | 2 | 634 | -26.173% |
| 2026-05-11 | 192.71 | 195.58 | 192.71 | 194.89 | +2.010% | 7 | 634 | -30.628% |
| 2026-05-08 | 187.71 | 192.08 | 187.71 | 191.05 | +5.262% | 5 | 632 | -29.233% |
| 2026-05-07 | 181.00 | 181.50 | 181.00 | 181.50 | +3.189% | 13 | 632 | -25.510% |
| 2026-05-06 | 173.71 | 175.89 | 173.71 | 175.89 | +5.741% | 2 | 641 | -23.134% |
| 2026-05-05 | 165.00 | 166.49 | 165.00 | 166.34 | +5.990% | 7 | 640 | -18.721% |
| 2026-05-04 | 160.10 | 160.10 | 156.94 | 156.94 | -2.848% | 15 | 643 | -13.852% |
| 2026-05-01 | 159.84 | 161.54 | 159.84 | 161.54 | +5.582% | 3 | 638 | -16.306% |
| 2026-04-30 | 148.00 | 153.00 | 148.00 | 153.00 | +3.961% | 3 | 638 | -11.634% |
| 2026-04-29 | 148.70 | 148.70 | 147.17 | 147.17 | +0.663% | 10 | 638 | -8.133% |
| 2026-04-28 | 146.00 | 146.20 | 144.22 | 146.20 | -3.211% | 21 | 644 | -7.524% |
| 2026-04-27 | 149.27 | 153.15 | 149.27 | 151.05 | +0.754% | 3 | 624 | -10.493% |
| 2026-04-24 | 149.92 | 149.92 | 149.92 | 149.92 | +4.003% | 2 | 624 | -9.819% |
| 2026-04-23 | 144.15 | 144.15 | 144.15 | 144.15 | +0.383% | 1 | 626 | -6.209% |
| 2026-04-22 | 140.00 | 143.60 | 140.00 | 143.60 | +5.978% | 4 | 626 | -5.850% |
| 2026-04-20 | 136.29 | 136.29 | 134.93 | 135.50 | -1.433% | 21 | 625 | -0.221% |
| 2026-04-17 | 136.89 | 137.47 | 136.89 | 137.47 | +4.556% | 16 | 619 | -1.651% |
| 2026-04-16 | 130.15 | 131.48 | 130.15 | 131.48 | +3.186% | 14 | 611 | +2.829% |
| 2026-04-15 | 124.40 | 127.42 | 123.99 | 127.42 | +5.524% | 8 | 611 | +6.106% |
| 2026-04-14 | 117.16 | 120.75 | 117.16 | 120.75 | +8.481% | 4 | 609 | +11.967% |
| 2026-04-13 | 110.40 | 111.31 | 110.40 | 111.31 | +2.760% | 2 | 613 | +21.463% |
| 2026-04-10 | 109.65 | 109.65 | 108.32 | 108.32 | +4.154% | 4 | 614 | +24.815% |
| 2026-04-08 | 104.50 | 105.50 | 103.94 | 104.00 | +11.828% | 19 | 614 | +30.000% |
| 2026-04-06 | 93.00 | 93.00 | 93.00 | 93.00 | +3.911% | 1 | 632 | +45.376% |
| 2026-04-02 | 86.05 | 90.80 | 86.05 | 89.50 | -0.919% | 6 | 630 | +51.061% |
| 2026-04-01 | 90.28 | 90.35 | 90.28 | 90.33 | +12.912% | 4 | 630 | +49.673% |
| 2026-03-31 | 79.00 | 80.00 | 79.00 | 80.00 | +7.701% | 2 | 629 | +69.000% |
| 2026-03-30 | 77.20 | 77.55 | 74.28 | 74.28 | -7.150% | 13 | 629 | +82.014% |
| 2026-03-27 | 79.22 | 80.00 | 77.73 | 80.00 | -7.106% | 17 | 629 | +69.000% |
| 2026-03-26 | 86.12 | 86.12 | 86.12 | 86.12 | -6.238% | 1 | 613 | +56.990% |
| 2026-03-24 | 91.86 | 91.86 | 91.85 | 91.85 | -6.959% | 10 | 612 | +47.197% |
| 2026-03-23 | 98.68 | 98.72 | 98.68 | 98.72 | +7.973% | 2 | 622 | +36.953% |
| 2026-03-20 | 93.86 | 94.03 | 91.43 | 91.43 | -4.760% | 49 | 623 | +47.873% |
| 2026-03-19 | 96.00 | 96.00 | 96.00 | 96.00 | -3.721% | 1 | 632 | +40.833% |
| 2026-03-18 | 103.25 | 103.25 | 99.71 | 99.71 | -3.690% | 6 | 637 | +35.593% |
| 2026-03-16 | 102.50 | 103.53 | 102.50 | 103.53 | +1.005% | 4 | 631 | +30.590% |
| 2026-03-12 | 102.75 | 102.75 | 102.00 | 102.50 | -7.658% | 4 | 633 | +31.902% |
| 2026-03-10 | 111.00 | 111.00 | 111.00 | 111.00 | +10.778% | 1 | 633 | +21.802% |
| 2026-03-09 | 100.20 | 100.20 | 100.20 | 100.20 | -3.076% | 1 | 633 | +34.930% |
| 2026-03-06 | 102.50 | 106.33 | 102.50 | 103.38 | -1.543% | 9 | 633 | +30.780% |
| 2026-03-05 | 107.00 | 107.00 | 105.00 | 105.00 | +1.892% | 2 | 628 | +28.762% |
| 2026-03-03 | 101.11 | 103.05 | 99.50 | 103.05 | -2.544% | 3 | 627 | +31.198% |
| 2026-02-27 | 105.74 | 105.74 | 105.74 | 105.74 | -7.001% | 1 | 627 | +27.861% |
| 2026-02-25 | 113.50 | 113.70 | 113.50 | 113.70 | +10.388% | 14 | 619 | +18.909% |
| 2026-02-23 | 103.00 | 103.00 | 103.00 | 103.00 | -4.630% | 1 | 619 | +31.262% |
| 2026-02-20 | 104.04 | 108.00 | 104.04 | 108.00 | +3.816% | 3 | 618 | +25.185% |
| 2026-02-19 | 104.03 | 104.03 | 104.03 | 104.03 | +6.708% | 1 | 620 | +29.963% |
| 2026-02-17 | 97.49 | 97.49 | 97.49 | 97.49 | -6.601% | 1 | 619 | +38.681% |
| 2026-02-13 | 104.00 | 105.70 | 104.00 | 104.38 | +0.850% | 3 | 621 | +29.527% |
| 2026-02-12 | 106.00 | 106.00 | 103.25 | 103.50 | -8.000% | 6 | 621 | +30.628% |
| 2026-02-11 | 112.50 | 112.50 | 112.50 | 112.50 | +0.196% | 1 | 625 | +20.178% |
| 2026-02-09 | 112.28 | 112.28 | 112.28 | 112.28 | +3.227% | 1 | 626 | +20.413% |
| 2026-02-06 | 102.50 | 108.77 | 102.50 | 108.77 | +7.736% | 2 | 627 | +24.299% |
| 2026-02-05 | 103.00 | 105.47 | 100.87 | 100.96 | -7.376% | 17 | 628 | +33.914% |
| 2026-02-04 | 114.50 | 114.50 | 105.42 | 109.00 | -6.438% | 50 | 622 | +24.037% |
| 2026-02-03 | 116.00 | 116.50 | 113.95 | 116.50 | -6.253% | 6 | 586 | +16.052% |
| 2026-02-02 | 124.27 | 124.27 | 124.27 | 124.27 | +4.393% | 4 | 583 | +8.795% |
| 2026-01-30 | 123.09 | 123.09 | 119.04 | 119.04 | -5.524% | 4 | 579 | +13.575% |
| 2026-01-29 | 126.00 | 126.00 | 126.00 | 126.00 | -1.447% | 1 | 580 | +7.302% |
| 2026-01-27 | 127.85 | 127.85 | 127.85 | 127.85 | +6.426% | 1 | 581 | +5.749% |
| 2026-01-22 | 118.00 | 120.13 | 118.00 | 120.13 | +6.310% | 5 | 582 | +12.545% |
| 2026-01-20 | 113.00 | 113.00 | 113.00 | 113.00 | -6.232% | 2 | 585 | +19.646% |
| 2026-01-16 | 120.00 | 120.51 | 120.00 | 120.51 | -2.815% | 5 | 585 | +12.190% |
| 2026-01-15 | 124.00 | 124.00 | 124.00 | 124.00 | +7.826% | 4 | 585 | +9.032% |
| 2026-01-14 | 118.00 | 119.25 | 115.00 | 115.00 | -6.023% | 6 | 587 | +17.565% |
| 2026-01-13 | 122.37 | 122.37 | 122.37 | 122.37 | -2.182% | 1 | 584 | +10.485% |
| 2026-01-12 | 124.56 | 125.10 | 122.30 | 125.10 | +0.080% | 5 | 583 | +8.074% |
| 2026-01-09 | 125.00 | 125.00 | 125.00 | 125.00 | +5.932% | 1 | 583 | +8.160% |
| 2026-01-08 | 118.00 | 118.00 | 118.00 | 118.00 | -3.358% | 2 | 582 | +14.576% |
| 2026-01-06 | 122.50 | 122.50 | 122.10 | 122.10 | +0.768% | 6 | 580 | +10.729% |
| 2025-12-23 | 121.68 | 121.68 | 121.17 | 121.17 | +6.514% | 3 | 575 | +11.579% |
| 2025-12-16 | 113.76 | 113.76 | 113.76 | 113.76 | -9.857% | 2 | 572 | +18.847% |
| 2025-12-08 | 126.20 | 126.20 | 126.20 | 126.20 | +4.125% | 4 | 574 | +7.132% |
| 2025-12-01 | 121.20 | 121.20 | 121.20 | 121.20 | +1.482% | 1 | 573 | +11.551% |
| 2025-11-26 | 119.43 | 119.43 | 119.43 | 119.43 | -0.583% | 4 | 573 | +13.204% |
| 2025-11-20 | 119.40 | 120.13 | 119.40 | 120.13 | +8.225% | 2 | 573 | +12.545% |
| 2025-11-19 | 111.96 | 111.96 | 111.00 | 111.00 | +1.370% | 6 | 575 | +21.802% |
| 2025-11-18 | 108.48 | 109.50 | 108.48 | 109.50 | -9.332% | 2 | 569 | +23.470% |
| 2025-11-13 | 120.77 | 120.77 | 120.77 | 120.77 | -4.067% | 10 | 567 | +11.948% |
| 2025-11-11 | 125.45 | 126.23 | 125.45 | 125.89 | +7.140% | 57 | 593 | +7.395% |
| 2025-11-07 | 113.75 | 118.49 | 113.75 | 117.50 | -10.917% | 3 | 593 | +15.064% |
| 2025-11-05 | 131.90 | 131.90 | 131.90 | 131.90 | +3.047% | 1 | 592 | +2.502% |
| 2025-11-04 | 128.00 | 128.00 | 128.00 | 128.00 | -7.394% | 1 | 592 | +5.625% |
| 2025-10-29 | 139.68 | 139.68 | 138.22 | 138.22 | +2.575% | 6 | 592 | -2.185% |
| 2025-10-28 | 134.75 | 134.75 | 134.75 | 134.75 | +2.863% | 2 | 592 | +0.334% |
| 2025-10-27 | 131.00 | 131.00 | 131.00 | 131.00 | +7.026% | 1 | 595 | +3.206% |
| 2025-10-24 | 122.40 | 122.40 | 122.40 | 122.40 | +8.800% | 2 | 595 | +10.458% |
| 2025-10-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0.000% | 1 | 595 | +20.178% |
| 2025-10-17 | 112.50 | 112.50 | 112.50 | 112.50 | +5.258% | 1 | 594 | +20.178% |
| 2025-10-10 | 120.87 | 121.41 | 106.88 | 106.88 | -10.117% | 15 | 595 | +26.497% |
| 2025-10-09 | 118.62 | 119.06 | 118.62 | 118.91 | +1.217% | 22 | 584 | +13.699% |
| 2025-10-08 | 117.48 | 117.48 | 117.48 | 117.48 | +2.112% | 1 | 584 | +15.083% |
| 2025-10-07 | 115.05 | 115.05 | 115.05 | 115.05 | +8.028% | 4 | 584 | +17.514% |
| 2025-09-25 | 104.76 | 106.50 | 104.76 | 106.50 | -1.889% | 11 | 584 | +26.948% |
| 2025-09-24 | 108.55 | 108.55 | 108.55 | 108.55 | +10.248% | 1 | 583 | +24.551% |
| 2025-09-17 | 102.33 | 102.33 | 98.46 | 98.46 | -4.870% | 51 | 583 | +37.315% |
| 2025-09-16 | 103.50 | 103.50 | 103.50 | 103.50 | +1.173% | 1 | 608 | +30.628% |
| 2025-09-15 | 102.20 | 102.30 | 101.78 | 102.30 | +3.219% | 5 | 609 | +32.160% |
| 2025-09-12 | 98.56 | 99.11 | 98.56 | 99.11 | +3.240% | 2 | 607 | +36.414% |
| 2025-09-10 | 96.00 | 96.00 | 96.00 | 96.00 | +7.551% | 5 | 607 | +40.833% |
| 2025-09-04 | 89.26 | 89.26 | 89.26 | 89.26 | +9.401% | 4 | 607 | +51.468% |
| 2025-09-02 | 82.58 | 82.58 | 81.59 | 81.59 | -9.495% | 3 | 607 | +65.707% |
| 2025-08-28 | 90.15 | 90.15 | 90.15 | 90.15 | -0.584% | 1 | 606 | +49.972% |
| 2025-08-27 | 90.68 | 90.68 | 90.68 | 90.68 | +1.352% | 2 | 606 | +49.096% |
| 2025-08-26 | 89.47 | 89.47 | 89.47 | 89.47 | -1.160% | 2 | 604 | +51.112% |
| 2025-08-22 | 90.52 | 90.52 | 90.52 | 90.52 | +6.020% | 2 | 604 | +49.359% |
| 2025-08-21 | 85.00 | 85.73 | 85.00 | 85.38 | -0.199% | 3 | 604 | +58.351% |
| 2025-08-20 | 84.90 | 85.55 | 84.90 | 85.55 | -4.049% | 6 | 605 | +58.036% |
| 2025-08-19 | 93.14 | 93.14 | 89.16 | 89.16 | -6.147% | 4 | 605 | +51.638% |
| 2025-08-12 | 93.95 | 97.16 | 93.95 | 95.00 | +2.614% | 342 | 603 | +42.316% |
| 2025-08-08 | 92.00 | 92.58 | 92.00 | 92.58 | +2.752% | 30 | 439 | +46.036% |
| 2025-08-07 | 91.00 | 91.00 | 90.10 | 90.10 | +3.207% | 61 | 469 | +50.055% |
| 2025-08-06 | 85.77 | 87.30 | 84.80 | 87.30 | +5.537% | 35 | 469 | +54.868% |
| 2025-08-01 | 82.00 | 82.86 | 82.00 | 82.72 | -10.496% | 5 | 437 | +63.443% |
| 2025-07-31 | 92.42 | 92.42 | 92.42 | 92.42 | -1.408% | 5 | 434 | +46.289% |
| 2025-07-29 | 93.00 | 94.97 | 93.00 | 93.74 | +3.580% | 292 | 429 | +44.229% |
| 2025-07-28 | 90.50 | 91.23 | 90.48 | 90.50 | +2.087% | 297 | 721 | +49.392% |
| 2025-07-24 | 88.84 | 88.84 | 88.65 | 88.65 | +2.759% | 2 | 429 | +52.510% |
| 2025-07-23 | 86.27 | 86.27 | 86.27 | 86.27 | -0.439% | 1 | 429 | +56.717% |
| 2025-07-22 | 86.65 | 86.65 | 86.65 | 86.65 | -2.278% | 2 | 428 | +56.030% |
| 2025-07-21 | 88.67 | 88.67 | 88.67 | 88.67 | +1.534% | 3 | 426 | +52.475% |
| 2025-07-17 | 87.27 | 87.59 | 87.27 | 87.33 | +3.964% | 6 | 426 | +54.815% |
| 2025-07-16 | 84.00 | 84.00 | 84.00 | 84.00 | -1.651% | 1 | 432 | +60.952% |
| 2025-07-15 | 86.38 | 86.38 | 85.41 | 85.41 | -0.997% | 21 | 431 | +58.295% |
| 2025-07-03 | 86.27 | 86.27 | 86.27 | 86.27 | +17.119% | 1 | 439 | +56.717% |
| 2025-06-24 | 73.66 | 73.66 | 73.66 | 73.66 | +4.482% | 10 | 439 | +83.546% |
| 2025-06-23 | 68.84 | 70.50 | 68.84 | 70.50 | +1.453% | 6 | 429 | +91.773% |
| 2025-06-18 | 69.12 | 71.13 | 68.69 | 69.49 | +0.173% | 6 | 421 | +94.560% |
| 2025-06-17 | 69.34 | 69.37 | 69.34 | 69.37 | -1.196% | 21 | 421 | +94.897% |
| 2025-06-04 | 70.21 | 70.21 | 70.21 | 70.21 | +13.462% | 1 | 400 | +92.565% |
| 2025-05-30 | 62.05 | 62.05 | 61.88 | 61.88 | -7.642% | 32 | 399 | +118.487% |
| 2025-05-28 | 66.96 | 67.87 | 66.51 | 67.00 | +1.546% | 56 | 399 | +101.791% |
| 2025-05-27 | 65.69 | 65.98 | 65.00 | 65.98 | +1.994% | 38 | 353 | +104.911% |
| 2025-05-13 | 63.96 | 64.69 | 63.96 | 64.69 | +11.132% | 22 | 338 | +108.997% |
| 2025-05-12 | 58.40 | 58.40 | 58.21 | 58.21 | +11.942% | 2 | 316 | +132.262% |
| 2025-05-09 | 52.26 | 52.27 | 52.00 | 52.00 | +2.848% | 512 | 316 | +160.000% |
| 2025-05-08 | 52.64 | 53.05 | 50.56 | 50.56 | -2.148% | 22 | 64 | +167.405% |
| 2025-05-02 | 51.38 | 51.67 | 51.38 | 51.67 | +22.383% | 4 | 63 | +161.661% |
| 2025-04-29 | 43.44 | 46.09 | 42.22 | 42.22 | +3.278% | 12 | 62 | +220.227% |
| 2025-04-25 | 39.80 | 41.38 | 39.73 | 40.88 | +12.555% | 184 | 57 | +230.724% |
| 2025-04-23 | 36.81 | 36.81 | 36.12 | 36.32 | +46.452% | 35 | 15 | +272.247% |
| 2025-04-21 | 24.80 | 24.80 | 24.80 | 24.80 | -11.429% | 3 | 35 | +445.161% |
| 2025-04-10 | 28.00 | 28.00 | 28.00 | 28.00 | +14.660% | 2 | 35 | +382.857% |
| 2025-04-04 | 24.24 | 24.91 | 23.67 | 24.42 | -22.476% | 94 | 37 | +453.645% |
| 2025-04-03 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 1 | 1 | +329.206% |