QQQ270617C00550000
QQQ Jun 17 2027 550.00 Call
optionOPRA
EODNov 5, 2026
133.00USD-22.674%(-39.00)7Vol807OI
QQQ270617C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 133.92 | 133.92 | 133.00 | 133.00 | -22.674% | 7 | 802 | 0.000% |
| 2026-11-04 | 172.00 | 172.00 | 172.00 | 172.00 | +4.974% | 5 | 802 | -22.674% |
| 2026-11-03 | 162.53 | 164.25 | 162.53 | 163.85 | +0.831% | 29 | 800 | -18.828% |
| 2026-11-02 | 166.62 | 166.62 | 162.50 | 162.50 | -0.915% | 29 | 777 | -18.154% |
| 2026-10-30 | 170.73 | 172.50 | 163.00 | 164.00 | -16.070% | 49 | 752 | -18.902% |
| 2026-10-28 | 197.71 | 198.42 | 194.80 | 195.40 | +0.190% | 28 | 746 | -31.934% |
| 2026-10-27 | 190.15 | 195.25 | 190.14 | 195.03 | +8.350% | 16 | 740 | -31.805% |
| 2026-10-23 | 180.00 | 180.00 | 179.87 | 180.00 | +0.368% | 100 | 651 | -26.111% |
| 2026-10-22 | 188.03 | 188.03 | 179.34 | 179.34 | -8.542% | 8 | 651 | -25.839% |
| 2026-10-19 | 196.09 | 196.09 | 196.09 | 196.09 | +1.077% | 1 | 652 | -32.174% |
| 2026-10-15 | 194.00 | 194.00 | 194.00 | 194.00 | -10.069% | 1 | 652 | -31.443% |
| 2026-10-13 | 215.72 | 215.72 | 215.72 | 215.72 | -2.168% | 1 | 653 | -38.346% |
| 2026-10-08 | 221.77 | 221.77 | 220.50 | 220.50 | -4.322% | 3 | 656 | -39.683% |
| 2026-10-07 | 230.46 | 230.46 | 230.46 | 230.46 | +5.856% | 2 | 656 | -42.289% |
| 2026-10-01 | 218.50 | 218.50 | 217.71 | 217.71 | -0.407% | 2 | 657 | -38.910% |
| 2026-09-30 | 216.00 | 218.60 | 216.00 | 218.60 | +1.204% | 2 | 659 | -39.158% |
| 2026-09-29 | 216.00 | 216.00 | 216.00 | 216.00 | -2.531% | 1 | 660 | -38.426% |
| 2026-09-25 | 221.61 | 221.61 | 221.61 | 221.61 | +1.563% | 2 | 662 | -39.985% |
| 2026-09-23 | 218.20 | 218.20 | 218.20 | 218.20 | -0.962% | 1 | 662 | -39.047% |
| 2026-09-22 | 220.59 | 220.59 | 220.32 | 220.32 | +3.437% | 2 | 663 | -39.633% |
| 2026-09-21 | 213.00 | 213.00 | 213.00 | 213.00 | +11.227% | 3 | 663 | -37.559% |
| 2026-09-17 | 191.50 | 191.50 | 191.50 | 191.50 | +1.157% | 1 | 663 | -30.548% |
| 2026-09-16 | 188.47 | 189.31 | 188.47 | 189.31 | -0.963% | 12 | 653 | -29.745% |
| 2026-09-14 | 191.15 | 191.15 | 191.15 | 191.15 | -2.215% | 2 | 651 | -30.421% |
| 2026-09-08 | 195.41 | 195.48 | 195.41 | 195.48 | -1.719% | 2 | 651 | -31.962% |
| 2026-09-04 | 198.90 | 198.90 | 198.90 | 198.90 | +6.165% | 1 | 651 | -33.132% |
| 2026-09-01 | 187.35 | 187.35 | 187.35 | 187.35 | -3.577% | 1 | 651 | -29.010% |
| 2026-08-31 | 194.00 | 194.54 | 194.00 | 194.30 | +3.737% | 4 | 651 | -31.549% |
| 2026-08-24 | 187.30 | 187.30 | 187.30 | 187.30 | -3.004% | 2 | 651 | -28.991% |
| 2026-08-20 | 193.10 | 193.10 | 193.10 | 193.10 | -9.474% | 1 | 651 | -31.124% |
| 2026-08-17 | 213.16 | 213.31 | 213.16 | 213.31 | +0.146% | 2 | 651 | -37.649% |
| 2026-08-13 | 209.00 | 213.47 | 209.00 | 213.00 | +3.938% | 13 | 654 | -37.559% |
| 2026-08-12 | 205.00 | 205.00 | 204.93 | 204.93 | +1.955% | 12 | 654 | -35.100% |
| 2026-08-11 | 201.00 | 201.00 | 201.00 | 201.00 | -1.301% | 1 | 655 | -33.831% |
| 2026-08-07 | 204.20 | 204.20 | 203.65 | 203.65 | -0.318% | 5 | 656 | -34.692% |
| 2026-08-05 | 204.30 | 204.30 | 204.30 | 204.30 | +18.024% | 2 | 658 | -34.900% |
| 2026-07-31 | 173.10 | 173.10 | 173.10 | 173.10 | +10.699% | 1 | 657 | -23.166% |
| 2026-07-29 | 161.00 | 161.00 | 156.37 | 156.37 | -6.923% | 5 | 656 | -14.945% |
| 2026-07-28 | 161.75 | 168.00 | 161.75 | 168.00 | -0.415% | 25 | 637 | -20.833% |
| 2026-07-27 | 168.70 | 168.70 | 168.70 | 168.70 | -6.278% | 1 | 636 | -21.162% |
| 2026-07-23 | 180.00 | 180.00 | 180.00 | 180.00 | -8.163% | 1 | 635 | -26.111% |
| 2026-07-22 | 194.76 | 196.00 | 194.76 | 196.00 | -0.785% | 2 | 633 | -32.143% |
| 2026-07-21 | 193.50 | 197.55 | 193.50 | 197.55 | +4.358% | 6 | 636 | -32.675% |
| 2026-07-20 | 190.32 | 192.32 | 189.30 | 189.30 | +1.545% | 14 | 630 | -29.741% |
| 2026-07-17 | 186.00 | 186.42 | 186.00 | 186.42 | -12.273% | 2 | 628 | -28.656% |
| 2026-07-10 | 212.50 | 212.50 | 212.50 | 212.50 | +0.711% | 1 | 628 | -37.412% |
| 2026-07-09 | 211.00 | 211.00 | 211.00 | 211.00 | +5.489% | 1 | 629 | -36.967% |
| 2026-07-08 | 200.02 | 200.02 | 200.02 | 200.02 | +1.020% | 1 | 628 | -33.507% |
| 2026-07-07 | 198.00 | 198.00 | 198.00 | 198.00 | -4.116% | 1 | 627 | -32.828% |
| 2026-07-02 | 206.50 | 206.50 | 206.50 | 206.50 | -6.936% | 1 | 628 | -35.593% |
| 2026-06-30 | 221.89 | 221.89 | 221.89 | 221.89 | +6.005% | 1 | 628 | -40.060% |
| 2026-06-29 | 209.32 | 209.32 | 209.32 | 209.32 | +3.624% | 1 | 628 | -36.461% |
| 2026-06-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.000% | 1 | 627 | -34.158% |
| 2026-06-24 | 202.00 | 202.00 | 202.00 | 202.00 | -2.758% | 1 | 626 | -34.158% |
| 2026-06-23 | 207.74 | 214.88 | 207.73 | 207.73 | -10.845% | 4 | 626 | -35.975% |
| 2026-06-22 | 231.95 | 233.00 | 231.95 | 233.00 | +2.643% | 3 | 629 | -42.918% |
| 2026-06-18 | 224.97 | 227.00 | 224.97 | 227.00 | +2.934% | 11 | 624 | -41.410% |
| 2026-06-17 | 220.53 | 220.53 | 220.53 | 220.53 | -4.117% | 1 | 624 | -39.691% |
| 2026-06-15 | 227.56 | 230.00 | 227.56 | 230.00 | +9.300% | 3 | 624 | -42.174% |
| 2026-06-12 | 207.26 | 210.43 | 207.26 | 210.43 | +1.086% | 2 | 624 | -36.796% |
| 2026-06-11 | 195.79 | 208.17 | 195.79 | 208.17 | +7.938% | 2 | 624 | -36.110% |
| 2026-06-10 | 197.51 | 202.78 | 192.00 | 192.86 | -0.351% | 6 | 619 | -31.038% |
| 2026-06-09 | 213.43 | 213.43 | 187.00 | 193.54 | -7.317% | 7 | 617 | -31.280% |
| 2026-06-08 | 209.00 | 211.00 | 208.82 | 208.82 | -2.648% | 5 | 615 | -36.309% |
| 2026-06-05 | 217.00 | 217.00 | 214.50 | 214.50 | -5.925% | 3 | 615 | -37.995% |
| 2026-06-04 | 228.01 | 228.01 | 228.01 | 228.01 | -2.970% | 1 | 616 | -41.669% |
| 2026-06-03 | 234.99 | 234.99 | 234.99 | 234.99 | +1.311% | 1 | 617 | -43.402% |
| 2026-06-02 | 231.95 | 231.95 | 231.95 | 231.95 | +1.068% | 2 | 619 | -42.660% |
| 2026-06-01 | 229.50 | 229.50 | 229.50 | 229.50 | +1.549% | 1 | 619 | -42.048% |
| 2026-05-29 | 226.00 | 226.00 | 226.00 | 226.00 | +2.092% | 1 | 618 | -41.150% |
| 2026-05-28 | 221.73 | 221.73 | 221.37 | 221.37 | +2.624% | 4 | 622 | -39.920% |
| 2026-05-27 | 215.71 | 215.71 | 215.71 | 215.71 | -0.323% | 1 | 623 | -38.343% |
| 2026-05-26 | 215.00 | 218.75 | 214.29 | 216.41 | +4.591% | 8 | 624 | -38.543% |
| 2026-05-22 | 208.53 | 209.46 | 205.74 | 206.91 | +1.841% | 18 | 623 | -35.721% |
| 2026-05-21 | 198.40 | 203.20 | 198.40 | 203.17 | +1.029% | 4 | 623 | -34.538% |
| 2026-05-20 | 200.80 | 201.10 | 200.38 | 201.10 | +3.452% | 4 | 622 | -33.864% |
| 2026-05-18 | 198.54 | 198.54 | 194.39 | 194.39 | -2.267% | 4 | 623 | -31.581% |
| 2026-05-15 | 198.90 | 198.90 | 198.90 | 198.90 | -3.042% | 2 | 621 | -33.132% |
| 2026-05-13 | 205.14 | 205.14 | 205.14 | 205.14 | +0.930% | 10 | 621 | -35.166% |
| 2026-05-11 | 200.33 | 203.83 | 200.33 | 203.25 | +1.757% | 12 | 621 | -34.563% |
| 2026-05-08 | 194.25 | 200.29 | 194.25 | 199.74 | +7.439% | 62 | 625 | -33.413% |
| 2026-05-07 | 185.91 | 185.91 | 185.91 | 185.91 | +0.901% | 1 | 616 | -28.460% |
| 2026-05-06 | 181.00 | 184.25 | 181.00 | 184.25 | +5.678% | 3 | 615 | -27.815% |
| 2026-05-05 | 174.50 | 174.50 | 174.35 | 174.35 | +5.667% | 2 | 617 | -23.717% |
| 2026-05-04 | 164.83 | 165.00 | 164.83 | 165.00 | -1.610% | 5 | 617 | -19.394% |
| 2026-05-01 | 165.92 | 169.00 | 165.77 | 167.70 | +4.878% | 14 | 621 | -20.692% |
| 2026-04-30 | 153.85 | 159.90 | 153.85 | 159.90 | +2.830% | 25 | 621 | -16.823% |
| 2026-04-29 | 155.14 | 155.50 | 154.97 | 155.50 | +3.185% | 9 | 617 | -14.469% |
| 2026-04-28 | 151.13 | 151.13 | 150.70 | 150.70 | -5.101% | 6 | 618 | -11.745% |
| 2026-04-27 | 159.02 | 159.02 | 158.80 | 158.80 | +0.050% | 3 | 613 | -16.247% |
| 2026-04-24 | 153.58 | 159.09 | 153.39 | 158.72 | +5.644% | 13 | 612 | -16.205% |
| 2026-04-22 | 149.42 | 150.35 | 148.93 | 150.24 | +3.158% | 55 | 612 | -11.475% |
| 2026-04-21 | 144.50 | 145.64 | 144.50 | 145.64 | +2.926% | 3 | 617 | -8.679% |
| 2026-04-20 | 144.00 | 144.00 | 141.50 | 141.50 | -2.649% | 4 | 617 | -6.007% |
| 2026-04-17 | 142.84 | 145.87 | 142.84 | 145.35 | +4.719% | 11 | 617 | -8.497% |
| 2026-04-16 | 138.78 | 138.80 | 138.78 | 138.80 | +2.420% | 6 | 611 | -4.179% |
| 2026-04-15 | 129.74 | 135.52 | 129.74 | 135.52 | +5.809% | 15 | 611 | -1.860% |
| 2026-04-14 | 125.03 | 128.08 | 124.98 | 128.08 | +6.912% | 5 | 618 | +3.841% |
| 2026-04-13 | 115.50 | 119.80 | 115.50 | 119.80 | +4.219% | 12 | 618 | +11.018% |
| 2026-04-10 | 115.80 | 116.17 | 114.95 | 114.95 | +1.582% | 9 | 619 | +15.702% |
| 2026-04-09 | 111.03 | 114.00 | 111.03 | 113.16 | +4.026% | 7 | 619 | +17.533% |
| 2026-04-08 | 112.12 | 112.70 | 108.78 | 108.78 | +11.501% | 14 | 617 | +22.265% |
| 2026-04-07 | 94.64 | 97.56 | 94.64 | 97.56 | -3.910% | 7 | 615 | +36.326% |
| 2026-04-06 | 99.13 | 101.53 | 99.01 | 101.53 | +4.670% | 7 | 610 | +30.996% |
| 2026-04-02 | 90.08 | 97.00 | 90.08 | 97.00 | +0.310% | 4 | 609 | +37.113% |
| 2026-04-01 | 95.50 | 99.28 | 95.50 | 96.70 | +3.422% | 111 | 609 | +37.539% |
| 2026-03-31 | 85.00 | 93.50 | 85.00 | 93.50 | +15.063% | 56 | 658 | +42.246% |
| 2026-03-30 | 85.77 | 85.77 | 81.26 | 81.26 | -3.755% | 5 | 714 | +63.672% |
| 2026-03-27 | 88.50 | 88.50 | 84.43 | 84.43 | -11.582% | 68 | 711 | +57.527% |
| 2026-03-26 | 91.91 | 95.49 | 91.91 | 95.49 | -7.291% | 3 | 660 | +39.282% |
| 2026-03-23 | 102.24 | 103.50 | 102.24 | 103.00 | +5.317% | 4 | 657 | +29.126% |
| 2026-03-20 | 100.64 | 100.99 | 97.00 | 97.80 | -7.518% | 13 | 659 | +35.992% |
| 2026-03-19 | 103.75 | 105.75 | 103.00 | 105.75 | -5.580% | 8 | 662 | +25.768% |
| 2026-03-17 | 112.00 | 112.00 | 112.00 | 112.00 | +2.527% | 2 | 656 | +18.750% |
| 2026-03-16 | 109.44 | 110.02 | 109.24 | 109.24 | +3.811% | 7 | 658 | +21.750% |
| 2026-03-13 | 106.19 | 106.19 | 105.23 | 105.23 | -3.459% | 7 | 662 | +26.390% |
| 2026-03-12 | 109.00 | 109.00 | 109.00 | 109.00 | -5.217% | 1 | 659 | +22.018% |
| 2026-03-11 | 115.00 | 115.00 | 115.00 | 115.00 | -1.709% | 1 | 659 | +15.652% |
| 2026-03-10 | 116.90 | 117.00 | 116.90 | 117.00 | +4.933% | 10 | 658 | +13.675% |
| 2026-03-05 | 116.00 | 116.50 | 111.50 | 111.50 | -5.106% | 10 | 668 | +19.283% |
| 2026-03-04 | 117.50 | 117.50 | 117.50 | 117.50 | +9.201% | 2 | 674 | +13.191% |
| 2026-03-03 | 107.00 | 108.58 | 105.00 | 107.60 | -5.190% | 7 | 672 | +23.606% |
| 2026-02-26 | 113.49 | 113.49 | 113.49 | 113.49 | +2.243% | 1 | 671 | +17.191% |
| 2026-02-24 | 112.30 | 112.30 | 111.00 | 111.00 | +2.778% | 9 | 670 | +19.820% |
| 2026-02-23 | 108.75 | 108.75 | 108.00 | 108.00 | -6.494% | 4 | 679 | +23.148% |
| 2026-02-20 | 115.11 | 116.00 | 115.11 | 115.50 | +2.667% | 7 | 683 | +15.152% |
| 2026-02-19 | 110.80 | 112.68 | 110.80 | 112.50 | +0.716% | 6 | 682 | +18.222% |
| 2026-02-18 | 114.50 | 115.50 | 111.70 | 111.70 | +2.949% | 18 | 677 | +19.069% |
| 2026-02-17 | 108.97 | 108.97 | 108.50 | 108.50 | -3.556% | 7 | 674 | +22.581% |
| 2026-02-13 | 112.00 | 112.50 | 112.00 | 112.50 | +2.273% | 4 | 682 | +18.222% |
| 2026-02-12 | 112.03 | 112.03 | 110.00 | 110.00 | -6.383% | 4 | 682 | +20.909% |
| 2026-02-11 | 122.00 | 122.00 | 117.50 | 117.50 | +0.858% | 7 | 684 | +13.191% |
| 2026-02-10 | 118.75 | 118.75 | 116.50 | 116.50 | -2.917% | 153 | 679 | +14.163% |
| 2026-02-09 | 115.00 | 120.00 | 115.00 | 120.00 | +3.672% | 5 | 532 | +10.833% |
| 2026-02-06 | 111.00 | 116.13 | 111.00 | 115.75 | +7.674% | 29 | 531 | +14.903% |
| 2026-02-05 | 107.98 | 110.15 | 107.50 | 107.50 | -5.286% | 5 | 525 | +23.721% |
| 2026-02-04 | 120.00 | 120.00 | 113.50 | 113.50 | -6.814% | 2 | 520 | +17.181% |
| 2026-02-03 | 123.27 | 123.27 | 119.39 | 121.80 | -7.727% | 22 | 518 | +9.195% |
| 2026-02-02 | 130.20 | 132.00 | 130.20 | 132.00 | +2.492% | 10 | 510 | +0.758% |
| 2026-01-30 | 130.27 | 130.27 | 126.00 | 128.79 | -2.778% | 14 | 520 | +3.269% |
| 2026-01-29 | 130.45 | 132.47 | 128.50 | 132.47 | -3.292% | 8 | 512 | +0.400% |
| 2026-01-28 | 136.98 | 136.98 | 136.98 | 136.98 | +1.844% | 2 | 506 | -2.906% |
| 2026-01-27 | 135.00 | 135.00 | 134.50 | 134.50 | +3.701% | 16 | 504 | -1.115% |
| 2026-01-26 | 129.70 | 129.70 | 129.70 | 129.70 | +0.660% | 1 | 518 | +2.544% |
| 2026-01-23 | 128.85 | 128.85 | 128.85 | 128.85 | +3.911% | 2 | 519 | +3.221% |
| 2026-01-21 | 124.00 | 124.00 | 124.00 | 124.00 | +5.201% | 2 | 517 | +7.258% |
| 2026-01-20 | 120.00 | 120.00 | 117.87 | 117.87 | -9.163% | 4 | 519 | +12.836% |
| 2026-01-16 | 129.83 | 129.83 | 129.76 | 129.76 | -0.590% | 15 | 523 | +2.497% |
| 2026-01-15 | 131.00 | 131.00 | 130.53 | 130.53 | +4.541% | 3 | 523 | +1.892% |
| 2026-01-14 | 123.28 | 124.86 | 123.28 | 124.86 | -6.120% | 4 | 520 | +6.519% |
| 2026-01-13 | 130.00 | 133.00 | 129.52 | 133.00 | +0.681% | 6 | 516 | 0.000% |
| 2026-01-12 | 132.10 | 132.10 | 132.10 | 132.10 | +4.650% | 2 | 514 | +0.681% |
| 2026-01-08 | 128.67 | 128.67 | 125.75 | 126.23 | -2.623% | 18 | 512 | +5.363% |
| 2026-01-07 | 129.63 | 129.63 | 129.63 | 129.63 | +4.498% | 3 | 496 | +2.600% |
| 2026-01-05 | 124.12 | 124.12 | 124.05 | 124.05 | -2.092% | 2 | 493 | +7.215% |
| 2025-12-30 | 127.00 | 127.00 | 126.70 | 126.70 | -2.162% | 5 | 493 | +4.972% |
| 2025-12-24 | 129.70 | 129.70 | 129.50 | 129.50 | +2.517% | 2 | 488 | +2.703% |
| 2025-12-22 | 126.32 | 126.32 | 126.32 | 126.32 | +7.506% | 1 | 488 | +5.288% |
| 2025-12-18 | 117.50 | 117.50 | 117.50 | 117.50 | +1.961% | 1 | 488 | +13.191% |
| 2025-12-17 | 120.00 | 120.00 | 115.24 | 115.24 | -3.935% | 13 | 489 | +15.411% |
| 2025-12-16 | 119.96 | 119.96 | 119.96 | 119.96 | -3.538% | 2 | 489 | +10.870% |
| 2025-12-12 | 127.63 | 127.63 | 123.80 | 124.36 | -3.843% | 8 | 491 | +6.948% |
| 2025-12-11 | 130.40 | 130.40 | 129.33 | 129.33 | -4.904% | 4 | 494 | +2.838% |
| 2025-12-10 | 132.39 | 136.00 | 131.46 | 136.00 | +1.115% | 11 | 491 | -2.206% |
| 2025-12-09 | 131.45 | 134.50 | 131.45 | 134.50 | -0.252% | 15 | 490 | -1.115% |
| 2025-12-08 | 134.84 | 134.84 | 134.84 | 134.84 | +0.425% | 1 | 480 | -1.365% |
| 2025-12-05 | 134.27 | 134.27 | 134.27 | 134.27 | +2.106% | 5 | 480 | -0.946% |
| 2025-12-02 | 132.16 | 132.22 | 128.81 | 131.50 | +1.372% | 8 | 475 | +1.141% |
| 2025-12-01 | 128.50 | 129.72 | 127.50 | 129.72 | +1.725% | 5 | 469 | +2.529% |
| 2025-11-28 | 127.52 | 127.52 | 127.52 | 127.52 | +4.525% | 4 | 464 | +4.297% |
| 2025-11-25 | 122.00 | 122.00 | 122.00 | 122.00 | +8.997% | 1 | 463 | +9.016% |
| 2025-11-21 | 110.00 | 111.93 | 110.00 | 111.93 | +1.755% | 4 | 463 | +18.824% |
| 2025-11-20 | 110.00 | 110.00 | 110.00 | 110.00 | -7.173% | 2 | 463 | +20.909% |
| 2025-11-19 | 119.21 | 119.21 | 118.50 | 118.50 | -1.060% | 5 | 461 | +12.236% |
| 2025-11-18 | 117.07 | 119.77 | 117.07 | 119.77 | -7.727% | 2 | 460 | +11.046% |
| 2025-11-13 | 129.80 | 129.80 | 129.80 | 129.80 | -4.185% | 1 | 460 | +2.465% |
| 2025-11-10 | 135.47 | 135.47 | 135.47 | 135.47 | +13.564% | 1 | 461 | -1.823% |
| 2025-11-07 | 122.50 | 122.50 | 117.87 | 119.29 | -6.805% | 7 | 461 | +11.493% |
| 2025-11-06 | 128.00 | 128.00 | 128.00 | 128.00 | -5.535% | 1 | 455 | +3.906% |
| 2025-11-04 | 137.50 | 137.50 | 135.00 | 135.50 | -5.883% | 3 | 455 | -1.845% |
| 2025-11-03 | 143.97 | 143.97 | 143.97 | 143.97 | +2.027% | 1 | 454 | -7.620% |
| 2025-10-28 | 141.11 | 141.11 | 141.11 | 141.11 | +3.249% | 63 | 454 | -5.747% |
| 2025-10-27 | 136.67 | 136.67 | 136.67 | 136.67 | +5.147% | 30 | 547 | -2.685% |
| 2025-10-24 | 128.90 | 129.98 | 128.90 | 129.98 | +4.402% | 3 | 547 | +2.323% |
| 2025-10-21 | 124.50 | 124.50 | 124.50 | 124.50 | +4.657% | 20 | 549 | +6.827% |
| 2025-10-13 | 118.96 | 118.96 | 118.96 | 118.96 | -6.353% | 1 | 549 | +11.802% |
| 2025-10-10 | 127.48 | 127.48 | 127.03 | 127.03 | +5.079% | 2 | 549 | +4.700% |
| 2025-10-07 | 120.30 | 120.89 | 120.30 | 120.89 | -2.814% | 7 | 547 | +10.017% |
| 2025-10-06 | 124.90 | 124.93 | 124.39 | 124.39 | +1.336% | 53 | 547 | +6.922% |
| 2025-10-03 | 122.75 | 122.75 | 122.75 | 122.75 | +1.597% | 2 | 539 | +8.350% |
| 2025-10-02 | 121.20 | 121.20 | 119.78 | 120.82 | +2.861% | 6 | 539 | +10.081% |
| 2025-10-01 | 117.46 | 117.46 | 117.46 | 117.46 | +1.407% | 2 | 543 | +13.230% |
| 2025-09-24 | 115.83 | 115.83 | 115.83 | 115.83 | -0.788% | 1 | 541 | +14.823% |
| 2025-09-23 | 118.20 | 118.20 | 116.27 | 116.75 | +0.473% | 5 | 541 | +13.919% |
| 2025-09-22 | 116.20 | 116.20 | 116.20 | 116.20 | -0.249% | 1 | 541 | +14.458% |
| 2025-09-19 | 115.41 | 116.49 | 115.41 | 116.49 | +12.010% | 4 | 540 | +14.173% |
| 2025-09-12 | 104.00 | 104.28 | 104.00 | 104.00 | +4.000% | 4 | 538 | +27.885% |
| 2025-09-09 | 100.00 | 100.01 | 99.95 | 100.00 | +5.809% | 8 | 542 | +33.000% |
| 2025-09-04 | 94.51 | 94.51 | 94.51 | 94.51 | -1.109% | 5 | 537 | +40.726% |
| 2025-09-03 | 94.00 | 95.57 | 94.00 | 95.57 | -2.450% | 7 | 542 | +39.165% |
| 2025-08-29 | 97.97 | 97.97 | 97.97 | 97.97 | -0.285% | 5 | 538 | +35.756% |
| 2025-08-28 | 98.25 | 98.25 | 98.25 | 98.25 | +1.268% | 2 | 538 | +35.369% |
| 2025-08-27 | 97.02 | 97.02 | 97.02 | 97.02 | -1.242% | 5 | 536 | +37.085% |
| 2025-08-25 | 98.24 | 98.24 | 98.24 | 98.24 | +6.759% | 5 | 536 | +35.383% |
| 2025-08-22 | 92.02 | 92.02 | 92.02 | 92.02 | +1.534% | 1 | 536 | +44.534% |
| 2025-08-21 | 93.17 | 93.17 | 90.63 | 90.63 | -0.766% | 12 | 536 | +46.751% |
| 2025-08-20 | 91.33 | 91.33 | 91.33 | 91.33 | -10.258% | 1 | 547 | +45.626% |
| 2025-08-18 | 100.60 | 101.77 | 100.60 | 101.77 | -0.313% | 5 | 546 | +30.687% |
| 2025-08-14 | 102.09 | 102.09 | 102.09 | 102.09 | -0.613% | 2 | 541 | +30.277% |
| 2025-08-13 | 103.56 | 103.56 | 102.72 | 102.72 | +2.301% | 2 | 539 | +29.478% |
| 2025-08-08 | 98.45 | 101.84 | 98.45 | 100.41 | +5.650% | 271 | 540 | +32.457% |
| 2025-08-07 | 95.04 | 95.04 | 95.04 | 95.04 | +1.214% | 3 | 615 | +39.941% |
| 2025-08-05 | 93.70 | 93.90 | 93.70 | 93.90 | +8.167% | 21 | 615 | +41.640% |
| 2025-08-01 | 87.20 | 88.14 | 86.81 | 86.81 | -13.562% | 22 | 636 | +53.208% |
| 2025-07-31 | 99.40 | 100.43 | 99.40 | 100.43 | +0.531% | 70 | 614 | +32.431% |
| 2025-07-29 | 99.69 | 101.18 | 99.69 | 99.90 | +1.042% | 37 | 545 | +33.133% |
| 2025-07-28 | 96.95 | 98.87 | 96.95 | 98.87 | +2.117% | 37 | 582 | +34.520% |
| 2025-07-25 | 96.76 | 96.82 | 96.75 | 96.82 | +4.920% | 3 | 550 | +37.368% |
| 2025-07-22 | 92.28 | 92.28 | 92.28 | 92.28 | -3.624% | 1 | 548 | +44.127% |
| 2025-07-21 | 95.79 | 97.39 | 95.75 | 95.75 | +2.166% | 318 | 548 | +38.903% |
| 2025-07-18 | 93.72 | 93.72 | 93.72 | 93.72 | +0.959% | 3 | 823 | +41.912% |
| 2025-07-17 | 93.00 | 93.00 | 92.65 | 92.83 | -1.632% | 34 | 823 | +43.273% |
| 2025-07-15 | 93.14 | 94.37 | 92.75 | 94.37 | +7.239% | 288 | 794 | +40.935% |
| 2025-07-14 | 88.00 | 88.00 | 88.00 | 88.00 | -1.906% | 1 | 516 | +51.136% |
| 2025-07-11 | 89.00 | 89.71 | 89.00 | 89.71 | +0.078% | 3 | 517 | +48.255% |
| 2025-07-09 | 88.67 | 90.07 | 88.67 | 89.64 | +3.284% | 11 | 520 | +48.371% |
| 2025-07-07 | 88.93 | 89.25 | 86.79 | 86.79 | +0.185% | 7 | 530 | +53.243% |
| 2025-07-02 | 86.57 | 86.63 | 86.57 | 86.63 | +1.666% | 2 | 529 | +53.526% |
| 2025-07-01 | 85.11 | 85.21 | 85.11 | 85.21 | -1.809% | 4 | 531 | +56.085% |
| 2025-06-30 | 86.78 | 86.78 | 86.78 | 86.78 | +2.492% | 1 | 531 | +53.261% |
| 2025-06-27 | 85.69 | 86.14 | 84.67 | 84.67 | +1.050% | 38 | 530 | +57.080% |
| 2025-06-26 | 84.42 | 84.42 | 83.79 | 83.79 | +5.476% | 65 | 564 | +58.730% |
| 2025-06-24 | 79.44 | 79.44 | 79.44 | 79.44 | +12.985% | 36 | 503 | +67.422% |
| 2025-06-23 | 70.31 | 70.31 | 70.31 | 70.31 | -0.916% | 9 | 467 | +89.162% |
| 2025-06-20 | 70.96 | 70.96 | 70.96 | 70.96 | -4.173% | 22 | 467 | +87.430% |
| 2025-06-18 | 73.72 | 74.05 | 73.72 | 74.05 | -3.530% | 2 | 465 | +79.608% |
| 2025-06-17 | 76.76 | 76.76 | 76.76 | 76.76 | -2.897% | 1 | 465 | +73.267% |
| 2025-06-11 | 79.05 | 79.05 | 79.05 | 79.05 | +16.233% | 2 | 464 | +68.248% |
| 2025-06-02 | 68.01 | 68.01 | 68.01 | 68.01 | -5.777% | 1 | 462 | +95.559% |
| 2025-05-28 | 72.16 | 72.18 | 71.08 | 72.18 | +1.121% | 4 | 462 | +84.262% |
| 2025-05-27 | 70.68 | 71.42 | 69.56 | 71.38 | +10.873% | 32 | 462 | +86.327% |
| 2025-05-23 | 64.93 | 64.93 | 63.96 | 64.38 | -6.858% | 8 | 446 | +106.586% |
| 2025-05-22 | 68.63 | 69.12 | 68.17 | 69.12 | -2.935% | 866 | 446 | +92.419% |
| 2025-05-20 | 71.78 | 71.78 | 71.21 | 71.21 | +2.108% | 18 | 72 | +86.772% |
| 2025-05-15 | 69.74 | 69.74 | 69.74 | 69.74 | -1.078% | 1 | 60 | +90.708% |
| 2025-05-13 | 69.80 | 70.50 | 69.80 | 70.50 | +30.895% | 7 | 60 | +88.652% |
| 2025-05-09 | 55.20 | 55.97 | 50.89 | 53.86 | -0.278% | 78 | 55 | +146.937% |
| 2025-05-08 | 54.01 | 54.01 | 54.01 | 54.01 | -1.008% | 25 | 48 | +146.251% |
| 2025-05-06 | 54.56 | 54.56 | 54.56 | 54.56 | -1.729% | 2 | 24 | +143.768% |
| 2025-05-02 | 55.59 | 55.59 | 55.52 | 55.52 | +22.859% | 40 | 22 | +139.553% |
| 2025-04-30 | 42.40 | 45.19 | 42.09 | 45.19 | +0.422% | 5 | 12 | +194.313% |
| 2025-04-28 | 45.00 | 45.00 | 45.00 | 45.00 | +32.353% | 2 | 13 | +195.556% |
| 2025-04-22 | 33.20 | 35.20 | 32.48 | 34.00 | +1.980% | 6 | 12 | +291.176% |
| 2025-04-16 | 34.90 | 35.30 | 33.34 | 33.34 | +36.082% | 10 | 7 | +298.920% |
| 2025-04-08 | 24.50 | 24.50 | 24.50 | 24.50 | -6.880% | 1 | 5 | +442.857% |
| 2025-04-04 | 27.02 | 27.02 | 26.31 | 26.31 | -25.825% | 4 | 4 | +405.511% |
| 2025-04-03 | 35.47 | 35.47 | 35.47 | 35.47 | -14.406% | 1 | 4 | +274.965% |
| 2025-03-31 | 41.44 | 41.44 | 41.44 | 41.44 | -3.064% | 1 | 3 | +220.946% |
| 2025-03-28 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 4 | 2 | +211.111% |