QQQ270617C00545000
QQQ Jun 17 2027 545.00 Call
optionOPRA
EODNov 5, 2026
136.37USD-41.750%(-97.74)20Vol1,301OI
QQQ270617C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 146.17 | 146.17 | 136.37 | 136.37 | -41.750% | 20 | 1,289 | 0.000% |
| 2026-10-05 | 234.11 | 234.11 | 234.11 | 234.11 | +4.513% | 1 | 1,289 | -41.750% |
| 2026-09-25 | 224.00 | 224.00 | 224.00 | 224.00 | -1.182% | 1 | 1,289 | -39.121% |
| 2026-09-22 | 226.68 | 226.68 | 226.68 | 226.68 | +2.696% | 1 | 1,289 | -39.840% |
| 2026-09-21 | 220.73 | 220.73 | 220.73 | 220.73 | +13.486% | 1 | 1,289 | -38.219% |
| 2026-09-14 | 194.50 | 194.50 | 194.50 | 194.50 | +0.268% | 22 | 1,289 | -29.887% |
| 2026-09-10 | 193.98 | 193.98 | 193.98 | 193.98 | -3.088% | 6 | 1,283 | -29.699% |
| 2026-08-28 | 200.16 | 200.16 | 200.16 | 200.16 | +3.143% | 2 | 1,283 | -31.870% |
| 2026-08-24 | 194.06 | 194.06 | 194.06 | 194.06 | -1.232% | 1 | 1,284 | -29.728% |
| 2026-08-21 | 196.48 | 196.48 | 196.48 | 196.48 | -6.882% | 2 | 1,284 | -30.593% |
| 2026-08-12 | 211.00 | 211.00 | 211.00 | 211.00 | +1.662% | 1 | 1,284 | -35.370% |
| 2026-08-10 | 207.55 | 207.55 | 207.55 | 207.55 | -1.233% | 1 | 1,284 | -34.295% |
| 2026-08-04 | 205.00 | 210.14 | 205.00 | 210.14 | +21.468% | 2 | 1,284 | -35.105% |
| 2026-07-30 | 173.00 | 173.00 | 173.00 | 173.00 | -6.739% | 1 | 1,284 | -21.173% |
| 2026-07-23 | 187.00 | 187.00 | 185.50 | 185.50 | -2.930% | 2 | 1,284 | -26.485% |
| 2026-07-17 | 191.10 | 191.10 | 191.10 | 191.10 | -9.667% | 1 | 1,284 | -28.639% |
| 2026-07-14 | 211.55 | 211.55 | 211.55 | 211.55 | -0.386% | 1 | 1,284 | -35.538% |
| 2026-07-09 | 212.37 | 212.37 | 212.37 | 212.37 | +4.057% | 1 | 1,284 | -35.787% |
| 2026-07-08 | 198.07 | 204.09 | 198.07 | 204.09 | -6.122% | 2 | 1,284 | -33.181% |
| 2026-07-06 | 214.39 | 217.40 | 214.39 | 217.40 | +2.504% | 3 | 1,284 | -37.272% |
| 2026-07-02 | 212.09 | 212.09 | 212.09 | 212.09 | -0.525% | 5 | 1,284 | -35.702% |
| 2026-06-25 | 213.21 | 213.21 | 213.21 | 213.21 | +1.529% | 5 | 1,284 | -36.040% |
| 2026-06-24 | 211.88 | 214.25 | 210.00 | 210.00 | -3.762% | 6 | 1,284 | -35.062% |
| 2026-06-23 | 216.00 | 218.21 | 216.00 | 218.21 | -6.460% | 3 | 1,286 | -37.505% |
| 2026-06-22 | 233.28 | 233.28 | 233.28 | 233.28 | +1.753% | 2 | 1,286 | -41.542% |
| 2026-06-18 | 229.26 | 229.26 | 229.26 | 229.26 | -1.109% | 1 | 1,287 | -40.517% |
| 2026-06-15 | 229.72 | 231.83 | 229.72 | 231.83 | +18.305% | 2 | 1,287 | -41.177% |
| 2026-06-10 | 195.96 | 195.96 | 195.96 | 195.96 | -0.780% | 1 | 1,287 | -30.409% |
| 2026-06-09 | 197.50 | 197.50 | 197.50 | 197.50 | -8.161% | 10 | 1,297 | -30.952% |
| 2026-06-08 | 215.05 | 215.05 | 215.05 | 215.05 | +4.928% | 1 | 1,297 | -36.587% |
| 2026-06-05 | 204.95 | 204.95 | 204.95 | 204.95 | -13.516% | 2 | 1,297 | -33.462% |
| 2026-06-02 | 236.98 | 236.98 | 236.98 | 236.98 | +0.628% | 13 | 1,297 | -42.455% |
| 2026-06-01 | 235.50 | 235.50 | 235.50 | 235.50 | +2.356% | 1 | 1,297 | -42.093% |
| 2026-05-29 | 230.08 | 230.08 | 230.08 | 230.08 | +3.930% | 1 | 1,297 | -40.729% |
| 2026-05-26 | 221.38 | 221.38 | 221.38 | 221.38 | +8.419% | 1 | 1,297 | -38.400% |
| 2026-05-21 | 204.19 | 204.19 | 204.19 | 204.19 | +1.840% | 1 | 1,297 | -33.214% |
| 2026-05-20 | 200.50 | 200.50 | 200.50 | 200.50 | +4.270% | 1 | 1,297 | -31.985% |
| 2026-05-19 | 192.29 | 192.29 | 192.29 | 192.29 | -6.610% | 1 | 1,297 | -29.081% |
| 2026-05-15 | 206.00 | 206.00 | 205.90 | 205.90 | -4.233% | 6 | 1,297 | -33.769% |
| 2026-05-14 | 215.00 | 215.00 | 215.00 | 215.00 | +5.547% | 1 | 1,297 | -36.572% |
| 2026-05-13 | 203.70 | 203.70 | 203.70 | 203.70 | +4.762% | 2 | 1,297 | -33.054% |
| 2026-05-12 | 199.40 | 199.40 | 194.44 | 194.44 | -6.935% | 5 | 1,297 | -29.865% |
| 2026-05-11 | 208.93 | 208.93 | 208.93 | 208.93 | +2.181% | 1 | 1,297 | -34.729% |
| 2026-05-08 | 199.38 | 204.47 | 199.38 | 204.47 | +4.883% | 3 | 1,299 | -33.306% |
| 2026-05-07 | 193.64 | 194.95 | 193.64 | 194.95 | +4.302% | 2 | 1,299 | -30.049% |
| 2026-05-06 | 186.91 | 186.91 | 186.91 | 186.91 | +6.048% | 5 | 1,300 | -27.040% |
| 2026-05-05 | 176.25 | 176.25 | 176.25 | 176.25 | +4.290% | 1 | 1,300 | -22.627% |
| 2026-05-04 | 169.00 | 169.00 | 169.00 | 169.00 | -1.693% | 1 | 1,300 | -19.308% |
| 2026-05-01 | 166.93 | 172.00 | 166.93 | 171.91 | +7.410% | 6 | 1,300 | -20.674% |
| 2026-04-29 | 160.05 | 160.05 | 160.05 | 160.05 | +1.426% | 4 | 1,300 | -14.795% |
| 2026-04-28 | 158.75 | 158.75 | 157.50 | 157.80 | -2.892% | 3 | 1,300 | -13.580% |
| 2026-04-27 | 162.50 | 162.50 | 162.50 | 162.50 | +1.126% | 1 | 1,300 | -16.080% |
| 2026-04-24 | 158.60 | 162.17 | 158.60 | 160.69 | +3.671% | 10 | 1,300 | -15.135% |
| 2026-04-23 | 153.80 | 155.00 | 153.80 | 155.00 | +0.408% | 3 | 1,303 | -12.019% |
| 2026-04-22 | 150.50 | 154.37 | 150.50 | 154.37 | +3.653% | 4 | 1,303 | -11.660% |
| 2026-04-21 | 149.69 | 149.69 | 146.09 | 148.93 | +2.007% | 29 | 1,303 | -8.433% |
| 2026-04-20 | 146.00 | 146.00 | 146.00 | 146.00 | -1.597% | 1 | 1,303 | -6.596% |
| 2026-04-17 | 149.23 | 149.23 | 148.37 | 148.37 | +3.901% | 6 | 1,303 | -8.088% |
| 2026-04-16 | 143.32 | 143.32 | 142.50 | 142.80 | +3.651% | 3 | 1,303 | -4.503% |
| 2026-04-15 | 136.50 | 137.77 | 136.50 | 137.77 | +5.977% | 2 | 1,303 | -1.016% |
| 2026-04-14 | 130.50 | 130.50 | 130.00 | 130.00 | +6.680% | 7 | 1,303 | +4.900% |
| 2026-04-13 | 121.86 | 121.86 | 121.86 | 121.86 | +2.714% | 2 | 1,304 | +11.907% |
| 2026-04-10 | 118.78 | 118.78 | 118.64 | 118.64 | +0.816% | 2 | 1,304 | +14.944% |
| 2026-04-09 | 116.00 | 117.68 | 116.00 | 117.68 | +1.501% | 2 | 1,303 | +15.882% |
| 2026-04-08 | 115.94 | 115.94 | 115.94 | 115.94 | +12.563% | 1 | 1,302 | +17.621% |
| 2026-04-06 | 103.00 | 103.00 | 103.00 | 103.00 | +12.311% | 15 | 1,303 | +32.398% |
| 2026-04-02 | 91.71 | 91.71 | 91.71 | 91.71 | -9.081% | 1 | 1,304 | +48.697% |
| 2026-04-01 | 98.19 | 102.08 | 98.19 | 100.87 | +5.292% | 16 | 1,304 | +35.194% |
| 2026-03-31 | 89.00 | 95.80 | 89.00 | 95.80 | +15.422% | 22 | 1,306 | +42.349% |
| 2026-03-30 | 86.68 | 88.44 | 83.00 | 83.00 | -5.143% | 10 | 1,284 | +64.301% |
| 2026-03-27 | 90.18 | 90.18 | 87.50 | 87.50 | -10.201% | 4 | 1,278 | +55.851% |
| 2026-03-26 | 99.00 | 99.00 | 97.44 | 97.44 | -8.326% | 4 | 1,277 | +39.953% |
| 2026-03-25 | 106.29 | 106.29 | 106.29 | 106.29 | +4.206% | 2 | 1,274 | +28.300% |
| 2026-03-24 | 102.00 | 102.00 | 102.00 | 102.00 | -4.225% | 1 | 1,274 | +33.696% |
| 2026-03-23 | 108.00 | 108.00 | 106.50 | 106.50 | +6.500% | 2 | 1,273 | +28.047% |
| 2026-03-20 | 103.66 | 104.98 | 100.00 | 100.00 | -6.542% | 26 | 1,272 | +36.370% |
| 2026-03-19 | 107.00 | 107.00 | 107.00 | 107.00 | -5.884% | 2 | 1,269 | +27.449% |
| 2026-03-16 | 113.14 | 113.69 | 112.95 | 113.69 | +1.509% | 163 | 1,268 | +19.949% |
| 2026-03-12 | 112.00 | 112.00 | 112.00 | 112.00 | -1.208% | 1 | 1,147 | +21.759% |
| 2026-03-09 | 108.20 | 113.37 | 108.20 | 113.37 | -1.417% | 3 | 1,148 | +20.288% |
| 2026-03-06 | 114.50 | 115.00 | 114.50 | 115.00 | -0.433% | 2 | 1,148 | +18.583% |
| 2026-03-05 | 116.00 | 116.00 | 115.50 | 115.50 | -4.070% | 2 | 1,147 | +18.069% |
| 2026-03-04 | 117.00 | 120.40 | 117.00 | 120.40 | +8.999% | 2 | 1,147 | +13.264% |
| 2026-03-03 | 108.82 | 110.46 | 108.82 | 110.46 | -4.776% | 9 | 1,146 | +23.456% |
| 2026-03-02 | 116.00 | 116.00 | 116.00 | 116.00 | -0.855% | 1 | 1,154 | +17.560% |
| 2026-02-26 | 117.00 | 117.00 | 117.00 | 117.00 | -6.318% | 2 | 1,155 | +16.556% |
| 2026-02-25 | 124.89 | 124.89 | 124.89 | 124.89 | +10.610% | 2 | 1,155 | +9.192% |
| 2026-02-23 | 112.91 | 112.91 | 112.91 | 112.91 | -3.082% | 1 | 1,155 | +20.778% |
| 2026-02-20 | 116.10 | 116.50 | 116.10 | 116.50 | +4.018% | 2 | 1,154 | +17.056% |
| 2026-02-17 | 112.00 | 112.00 | 112.00 | 112.00 | -3.863% | 2 | 1,154 | +21.759% |
| 2026-02-13 | 115.55 | 116.50 | 114.50 | 116.50 | +2.094% | 22 | 1,150 | +17.056% |
| 2026-02-12 | 121.31 | 121.31 | 114.10 | 114.11 | -7.603% | 10 | 1,150 | +19.507% |
| 2026-02-11 | 123.50 | 123.50 | 123.50 | 123.50 | +3.782% | 2 | 1,144 | +10.421% |
| 2026-02-06 | 115.38 | 119.00 | 115.38 | 119.00 | +7.585% | 2 | 1,144 | +14.597% |
| 2026-02-05 | 115.00 | 117.50 | 110.61 | 110.61 | -4.893% | 6 | 1,145 | +23.289% |
| 2026-02-04 | 116.75 | 116.75 | 116.25 | 116.30 | -8.411% | 4 | 1,143 | +17.257% |
| 2026-02-03 | 127.50 | 127.50 | 124.03 | 126.98 | -5.591% | 15 | 1,143 | +7.395% |
| 2026-02-02 | 134.50 | 134.50 | 134.50 | 134.50 | +2.281% | 6 | 1,129 | +1.390% |
| 2026-01-29 | 131.50 | 131.50 | 131.50 | 131.50 | -5.259% | 1 | 1,135 | +3.703% |
| 2026-01-27 | 138.30 | 138.80 | 138.30 | 138.80 | +7.806% | 3 | 1,134 | -1.751% |
| 2026-01-21 | 121.55 | 128.75 | 121.55 | 128.75 | +5.533% | 2 | 1,135 | +5.918% |
| 2026-01-20 | 125.42 | 125.42 | 122.00 | 122.00 | -3.710% | 4 | 1,136 | +11.779% |
| 2026-01-14 | 127.60 | 127.60 | 126.70 | 126.70 | -4.737% | 3 | 1,134 | +7.632% |
| 2026-01-13 | 133.00 | 133.00 | 133.00 | 133.00 | -0.531% | 1 | 1,132 | +2.534% |
| 2026-01-12 | 134.40 | 134.40 | 133.71 | 133.71 | -0.587% | 2 | 1,132 | +1.989% |
| 2026-01-09 | 132.94 | 134.50 | 132.94 | 134.50 | +4.312% | 2 | 1,133 | +1.390% |
| 2026-01-08 | 133.00 | 133.00 | 128.94 | 128.94 | -4.524% | 2 | 1,135 | +5.762% |
| 2026-01-07 | 135.05 | 135.05 | 135.05 | 135.05 | +2.942% | 3 | 1,135 | +0.977% |
| 2026-01-06 | 131.88 | 131.88 | 131.19 | 131.19 | +2.492% | 21 | 1,136 | +3.948% |
| 2026-01-05 | 128.74 | 128.74 | 127.91 | 128.00 | +3.109% | 3 | 1,124 | +6.539% |
| 2026-01-02 | 131.70 | 131.70 | 122.83 | 124.14 | -2.467% | 18 | 1,124 | +9.852% |
| 2025-12-31 | 127.22 | 127.32 | 127.22 | 127.28 | -2.137% | 14 | 1,124 | +7.142% |
| 2025-12-30 | 130.06 | 130.06 | 130.06 | 130.06 | -3.423% | 1 | 1,124 | +4.852% |
| 2025-12-26 | 134.67 | 134.67 | 134.67 | 134.67 | +6.881% | 1 | 1,124 | +1.262% |
| 2025-12-15 | 126.00 | 126.00 | 126.00 | 126.00 | -7.523% | 10 | 1,124 | +8.230% |
| 2025-12-10 | 136.25 | 136.25 | 136.25 | 136.25 | +0.391% | 10 | 1,124 | +0.088% |
| 2025-12-08 | 135.72 | 135.72 | 135.72 | 135.72 | -1.780% | 1 | 1,130 | +0.479% |
| 2025-12-05 | 138.22 | 138.22 | 138.18 | 138.18 | +1.685% | 4 | 1,130 | -1.310% |
| 2025-12-03 | 135.89 | 135.89 | 135.89 | 135.89 | +1.486% | 10 | 1,130 | +0.353% |
| 2025-12-02 | 133.29 | 133.90 | 133.29 | 133.90 | +1.470% | 3 | 1,130 | +1.845% |
| 2025-12-01 | 131.96 | 131.96 | 131.96 | 131.96 | +0.335% | 1 | 1,130 | +3.342% |
| 2025-11-28 | 131.52 | 131.52 | 131.52 | 131.52 | +0.512% | 1 | 1,130 | +3.688% |
| 2025-11-26 | 129.59 | 130.85 | 129.59 | 130.85 | +20.046% | 2 | 1,130 | +4.219% |
| 2025-11-21 | 109.00 | 109.00 | 109.00 | 109.00 | -4.386% | 1 | 1,130 | +25.110% |
| 2025-11-20 | 130.57 | 130.57 | 114.00 | 114.00 | -5.000% | 2 | 1,129 | +19.623% |
| 2025-11-19 | 120.00 | 120.00 | 120.00 | 120.00 | -0.580% | 3 | 1,127 | +13.642% |
| 2025-11-18 | 120.13 | 121.00 | 120.13 | 120.70 | -2.013% | 3 | 1,127 | +12.983% |
| 2025-11-17 | 127.00 | 127.00 | 123.18 | 123.18 | -5.246% | 2 | 1,127 | +10.708% |
| 2025-11-14 | 130.00 | 130.00 | 130.00 | 130.00 | -3.021% | 1 | 1,126 | +4.900% |
| 2025-11-13 | 134.05 | 134.05 | 134.05 | 134.05 | +3.514% | 1 | 1,126 | +1.731% |
| 2025-11-07 | 126.70 | 129.50 | 123.00 | 129.50 | -9.725% | 4 | 1,126 | +5.305% |
| 2025-11-04 | 143.45 | 143.45 | 143.45 | 143.45 | -4.309% | 3 | 1,123 | -4.936% |
| 2025-10-29 | 149.91 | 149.91 | 149.91 | 149.91 | +6.221% | 1 | 1,120 | -9.032% |
| 2025-10-27 | 138.80 | 141.13 | 135.81 | 141.13 | +13.357% | 6 | 1,121 | -3.373% |
| 2025-10-22 | 126.36 | 126.36 | 124.50 | 124.50 | -3.660% | 2 | 1,121 | +9.534% |
| 2025-10-20 | 129.23 | 129.23 | 129.23 | 129.23 | +4.691% | 1 | 1,120 | +5.525% |
| 2025-10-14 | 117.66 | 123.44 | 117.66 | 123.44 | +5.595% | 3 | 1,121 | +10.475% |
| 2025-10-10 | 126.50 | 126.50 | 116.40 | 116.90 | -9.772% | 5 | 1,118 | +16.655% |
| 2025-10-08 | 129.56 | 129.56 | 129.56 | 129.56 | +3.756% | 1 | 1,114 | +5.256% |
| 2025-10-07 | 124.87 | 124.87 | 124.87 | 124.87 | -2.848% | 1 | 1,115 | +9.210% |
| 2025-10-06 | 125.64 | 128.53 | 125.64 | 128.53 | +3.754% | 13 | 1,115 | +6.100% |
| 2025-10-02 | 123.88 | 123.88 | 123.88 | 123.88 | +3.053% | 2 | 1,115 | +10.082% |
| 2025-09-30 | 120.21 | 120.21 | 120.21 | 120.21 | -0.939% | 1 | 1,115 | +13.443% |
| 2025-09-29 | 121.35 | 121.35 | 121.35 | 121.35 | +3.189% | 1 | 1,114 | +12.377% |
| 2025-09-26 | 117.60 | 117.60 | 117.60 | 117.60 | +1.554% | 2 | 1,114 | +15.961% |
| 2025-09-25 | 113.51 | 115.80 | 113.51 | 115.80 | -1.864% | 2 | 1,114 | +17.763% |
| 2025-09-24 | 118.00 | 118.00 | 118.00 | 118.00 | -4.151% | 2 | 1,112 | +15.568% |
| 2025-09-22 | 122.19 | 123.11 | 122.19 | 123.11 | +3.021% | 5 | 1,112 | +10.771% |
| 2025-09-19 | 119.50 | 119.50 | 119.50 | 119.50 | +2.145% | 1 | 1,113 | +14.117% |
| 2025-09-18 | 116.99 | 116.99 | 116.99 | 116.99 | +4.399% | 1 | 1,114 | +16.566% |
| 2025-09-15 | 112.06 | 112.06 | 112.06 | 112.06 | +3.376% | 1 | 1,113 | +21.694% |
| 2025-09-12 | 107.56 | 108.40 | 107.56 | 108.40 | +12.741% | 2 | 1,113 | +25.803% |
| 2025-09-03 | 98.00 | 98.00 | 96.15 | 96.15 | -1.888% | 2 | 1,113 | +41.830% |
| 2025-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | -0.173% | 3 | 1,112 | +39.153% |
| 2025-08-19 | 98.17 | 98.17 | 98.17 | 98.17 | -5.606% | 1 | 1,112 | +38.912% |
| 2025-08-18 | 104.00 | 104.00 | 104.00 | 104.00 | -0.811% | 1 | 1,111 | +31.125% |
| 2025-08-15 | 104.43 | 104.85 | 104.43 | 104.85 | -2.411% | 2 | 1,111 | +30.062% |
| 2025-08-14 | 107.44 | 107.44 | 107.44 | 107.44 | +5.055% | 1 | 1,110 | +26.927% |
| 2025-08-08 | 101.55 | 103.58 | 101.55 | 102.27 | +2.383% | 105 | 1,109 | +33.343% |
| 2025-08-07 | 100.45 | 101.80 | 99.89 | 99.89 | +2.430% | 105 | 1,149 | +36.520% |
| 2025-08-06 | 97.52 | 97.52 | 97.52 | 97.52 | +4.088% | 1 | 1,109 | +39.838% |
| 2025-08-05 | 97.00 | 97.00 | 93.69 | 93.69 | -5.095% | 4 | 1,108 | +45.554% |
| 2025-07-31 | 103.55 | 103.60 | 98.72 | 98.72 | -2.643% | 66 | 1,108 | +38.138% |
| 2025-07-29 | 103.15 | 103.15 | 101.40 | 101.40 | +0.966% | 61 | 1,117 | +34.487% |
| 2025-07-28 | 100.05 | 101.97 | 100.05 | 100.43 | +0.783% | 38 | 1,108 | +35.786% |
| 2025-07-21 | 98.95 | 99.65 | 98.44 | 99.65 | +3.651% | 37 | 1,107 | +36.849% |
| 2025-07-17 | 96.00 | 96.14 | 95.67 | 96.14 | +2.868% | 35 | 1,107 | +41.845% |
| 2025-07-16 | 91.30 | 93.46 | 91.30 | 93.46 | -2.095% | 51 | 1,107 | +45.913% |
| 2025-07-15 | 96.14 | 96.28 | 95.46 | 95.46 | +4.901% | 284 | 1,112 | +42.856% |
| 2025-07-10 | 91.00 | 91.00 | 91.00 | 91.00 | +1.370% | 1 | 1,379 | +49.857% |
| 2025-07-07 | 89.77 | 89.77 | 89.77 | 89.77 | -3.783% | 5 | 1,379 | +51.910% |
| 2025-07-03 | 92.47 | 94.14 | 92.47 | 93.30 | +6.131% | 319 | 1,117 | +46.163% |
| 2025-07-02 | 87.57 | 90.00 | 87.57 | 87.91 | -0.453% | 4 | 1,117 | +55.125% |
| 2025-07-01 | 88.11 | 88.31 | 87.85 | 88.31 | -1.506% | 8 | 1,116 | +54.422% |
| 2025-06-30 | 89.66 | 89.66 | 89.66 | 89.66 | +3.809% | 1 | 1,117 | +52.097% |
| 2025-06-27 | 86.37 | 86.37 | 86.37 | 86.37 | +0.876% | 1 | 1,117 | +57.890% |
| 2025-06-26 | 87.13 | 87.13 | 84.10 | 85.62 | +2.416% | 178 | 1,117 | +59.274% |
| 2025-06-25 | 83.80 | 83.80 | 83.60 | 83.60 | +0.771% | 171 | 1,122 | +63.122% |
| 2025-06-24 | 82.96 | 82.96 | 82.96 | 82.96 | +2.420% | 1 | 1,121 | +64.380% |
| 2025-06-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 1 | 1,120 | +68.358% |
| 2025-06-13 | 81.00 | 81.00 | 81.00 | 81.00 | +3.224% | 4 | 1,119 | +68.358% |
| 2025-06-06 | 80.02 | 80.02 | 78.47 | 78.47 | +8.835% | 8 | 1,119 | +73.786% |
| 2025-05-27 | 73.06 | 73.06 | 72.08 | 72.10 | +4.493% | 6 | 1,115 | +89.140% |
| 2025-05-23 | 66.68 | 69.50 | 66.68 | 69.00 | -3.752% | 104 | 1,089 | +97.638% |
| 2025-05-22 | 71.19 | 72.33 | 70.56 | 71.69 | -3.630% | 2,167 | 1,089 | +90.222% |
| 2025-05-15 | 72.86 | 74.39 | 72.86 | 74.39 | +0.649% | 4 | 9 | +83.318% |
| 2025-05-14 | 73.71 | 73.91 | 73.66 | 73.91 | +14.678% | 4 | 9 | +84.508% |
| 2025-05-12 | 64.45 | 64.45 | 64.45 | 64.45 | +13.209% | 2 | 9 | +111.590% |
| 2025-05-09 | 57.56 | 58.09 | 56.93 | 56.93 | +23.761% | 14 | 7 | +139.540% |
| 2025-04-28 | 46.58 | 46.63 | 46.00 | 46.00 | +35.294% | 4 | 5 | +196.457% |
| 2025-04-17 | 34.00 | 34.00 | 34.00 | 34.00 | -2.829% | 3 | 3 | +301.088% |
| 2025-04-16 | 34.80 | 34.99 | 34.80 | 34.99 | 0.000% | 3 | 3 | +289.740% |