QQQ270617C00515000
QQQ Jun 17 2027 515.00 Call
optionOPRA
EODNov 5, 2026
167.50USD-26.163%(-59.35)2Vol73OI
QQQ270617C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 169.73 | 169.73 | 167.50 | 167.50 | -26.163% | 2 | 73 | 0.000% |
| 2026-09-08 | 226.85 | 226.85 | 226.85 | 226.85 | +3.481% | 1 | 73 | -26.163% |
| 2026-09-01 | 219.33 | 219.39 | 219.22 | 219.22 | +12.634% | 4 | 74 | -23.593% |
| 2026-07-28 | 194.87 | 194.87 | 194.63 | 194.63 | -14.260% | 36 | 56 | -13.939% |
| 2026-07-07 | 227.00 | 227.00 | 227.00 | 227.00 | +2.428% | 1 | 56 | -26.211% |
| 2026-05-12 | 221.62 | 221.62 | 221.62 | 221.62 | -3.585% | 3 | 56 | -24.420% |
| 2026-05-08 | 215.49 | 229.86 | 215.49 | 229.86 | +7.799% | 7 | 59 | -27.130% |
| 2026-05-06 | 211.20 | 213.23 | 211.20 | 213.23 | +14.763% | 2 | 60 | -21.446% |
| 2026-04-24 | 185.80 | 185.80 | 185.80 | 185.80 | +2.936% | 1 | 61 | -9.849% |
| 2026-04-23 | 177.44 | 180.50 | 177.44 | 180.50 | +0.557% | 2 | 61 | -7.202% |
| 2026-04-22 | 173.81 | 179.50 | 173.81 | 179.50 | +4.482% | 6 | 62 | -6.685% |
| 2026-04-21 | 171.80 | 171.80 | 171.80 | 171.80 | -0.492% | 4 | 64 | -2.503% |
| 2026-04-17 | 173.76 | 173.76 | 172.65 | 172.65 | +12.110% | 2 | 64 | -2.983% |
| 2026-04-14 | 149.00 | 154.00 | 149.00 | 154.00 | +6.811% | 2 | 65 | +8.766% |
| 2026-04-13 | 139.00 | 144.18 | 138.94 | 144.18 | +3.133% | 4 | 65 | +16.174% |
| 2026-04-09 | 139.91 | 139.93 | 139.80 | 139.80 | +1.304% | 3 | 63 | +19.814% |
| 2026-04-08 | 138.00 | 138.00 | 138.00 | 138.00 | +20.146% | 5 | 63 | +21.377% |
| 2026-03-31 | 107.50 | 115.52 | 107.50 | 114.86 | +10.976% | 3 | 59 | +45.830% |
| 2026-03-30 | 108.89 | 108.89 | 103.50 | 103.50 | -5.755% | 4 | 61 | +61.836% |
| 2026-03-27 | 112.13 | 112.13 | 109.82 | 109.82 | -11.192% | 11 | 62 | +52.522% |
| 2026-03-24 | 123.66 | 123.66 | 123.66 | 123.66 | +3.050% | 3 | 60 | +35.452% |
| 2026-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | -6.103% | 3 | 60 | +39.583% |
| 2026-03-19 | 127.80 | 127.80 | 127.80 | 127.80 | -5.529% | 1 | 57 | +31.064% |
| 2026-03-16 | 134.50 | 135.28 | 134.50 | 135.28 | -0.529% | 6 | 58 | +23.817% |
| 2026-02-23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.000% | 3 | 59 | +23.162% |
| 2026-02-12 | 136.00 | 136.00 | 136.00 | 136.00 | -6.246% | 1 | 62 | +23.162% |
| 2026-02-09 | 145.06 | 145.06 | 145.06 | 145.06 | +5.116% | 1 | 61 | +15.469% |
| 2026-02-04 | 145.00 | 145.00 | 137.20 | 138.00 | -12.425% | 11 | 60 | +21.377% |
| 2026-01-26 | 155.13 | 157.58 | 155.13 | 157.58 | +7.887% | 2 | 49 | +6.295% |
| 2026-01-21 | 148.00 | 148.00 | 146.06 | 146.06 | -0.983% | 2 | 50 | +14.679% |
| 2026-01-20 | 147.51 | 147.51 | 147.51 | 147.51 | -6.051% | 3 | 51 | +13.552% |
| 2026-01-15 | 157.01 | 157.01 | 157.01 | 157.01 | +9.836% | 17 | 54 | +6.681% |
| 2025-12-18 | 146.20 | 146.20 | 142.95 | 142.95 | -2.196% | 2 | 61 | +17.174% |
| 2025-12-15 | 148.40 | 148.40 | 146.16 | 146.16 | -0.969% | 4 | 59 | +14.600% |
| 2025-11-20 | 150.10 | 150.10 | 147.59 | 147.59 | -1.770% | 3 | 58 | +13.490% |
| 2025-11-14 | 150.25 | 150.25 | 150.25 | 150.25 | +0.636% | 1 | 57 | +11.481% |
| 2025-11-13 | 149.30 | 149.30 | 149.30 | 149.30 | -6.395% | 17 | 56 | +12.190% |
| 2025-11-12 | 159.75 | 159.75 | 159.50 | 159.50 | +3.659% | 3 | 45 | +5.016% |
| 2025-11-06 | 154.64 | 154.64 | 153.87 | 153.87 | -6.971% | 3 | 42 | +8.858% |
| 2025-11-04 | 165.40 | 165.40 | 165.40 | 165.40 | +11.201% | 1 | 42 | +1.270% |
| 2025-10-06 | 148.74 | 148.74 | 148.74 | 148.74 | +3.551% | 7 | 41 | +12.613% |
| 2025-10-01 | 143.64 | 143.64 | 143.64 | 143.64 | +16.327% | 1 | 41 | +16.611% |
| 2025-08-08 | 123.48 | 123.48 | 123.48 | 123.48 | +0.235% | 1 | 40 | +35.649% |
| 2025-07-31 | 124.00 | 124.00 | 123.19 | 123.19 | -0.008% | 24 | 40 | +35.969% |
| 2025-07-29 | 122.80 | 123.43 | 122.80 | 123.20 | +7.411% | 23 | 63 | +35.958% |
| 2025-07-18 | 114.70 | 114.70 | 114.70 | 114.70 | -0.856% | 1 | 43 | +46.033% |
| 2025-07-17 | 115.69 | 115.69 | 115.69 | 115.69 | +2.480% | 1 | 43 | +44.783% |
| 2025-07-15 | 112.89 | 112.89 | 112.89 | 112.89 | +2.534% | 1 | 43 | +48.375% |
| 2025-07-07 | 109.70 | 110.10 | 109.08 | 110.10 | -1.512% | 23 | 43 | +52.134% |
| 2025-07-03 | 112.40 | 112.40 | 111.79 | 111.79 | +4.918% | 23 | 46 | +49.835% |
| 2025-07-01 | 106.55 | 106.55 | 106.55 | 106.55 | -1.897% | 7 | 46 | +57.203% |
| 2025-06-30 | 108.07 | 108.61 | 108.07 | 108.61 | +7.037% | 2 | 39 | +54.222% |
| 2025-06-24 | 98.50 | 103.05 | 98.50 | 101.47 | +7.160% | 18 | 39 | +65.073% |
| 2025-06-23 | 94.00 | 94.69 | 94.00 | 94.69 | -7.620% | 11 | 57 | +76.893% |
| 2025-06-11 | 101.50 | 102.50 | 99.51 | 102.50 | +9.861% | 229 | 46 | +63.415% |
| 2025-06-05 | 97.53 | 97.53 | 93.30 | 93.30 | +5.424% | 235 | 243 | +79.528% |
| 2025-05-30 | 88.50 | 88.50 | 88.50 | 88.50 | +1.724% | 12 | 8 | +89.266% |
| 2025-05-21 | 87.00 | 87.00 | 87.00 | 87.00 | +65.777% | 1 | 2 | +92.529% |
| 2025-04-14 | 52.48 | 52.48 | 52.48 | 52.48 | +47.998% | 1 | 1 | +219.169% |
| 2025-04-09 | 35.46 | 35.46 | 35.46 | 35.46 | 0.000% | 1 | 1 | +372.363% |