QQQ270617C00500000
QQQ Jun 17 2027 500.00 Call
optionOPRA
EODNov 5, 2026
174.39USD-17.351%(-36.61)12Vol1,147OI
QQQ270617C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 189.15 | 189.15 | 174.39 | 174.39 | -17.351% | 12 | 1,141 | 0.000% |
| 2026-11-04 | 218.00 | 218.60 | 211.00 | 211.00 | +1.844% | 11 | 1,139 | -17.351% |
| 2026-11-02 | 207.18 | 207.18 | 207.18 | 207.18 | -0.666% | 1 | 1,140 | -15.827% |
| 2026-10-30 | 216.00 | 216.00 | 208.57 | 208.57 | -11.171% | 16 | 1,140 | -16.388% |
| 2026-10-29 | 234.80 | 234.80 | 234.80 | 234.80 | -2.435% | 1 | 1,140 | -25.728% |
| 2026-10-27 | 236.72 | 240.66 | 236.72 | 240.66 | -2.011% | 21 | 1,160 | -27.537% |
| 2026-10-21 | 245.60 | 245.60 | 245.60 | 245.60 | +2.869% | 2 | 1,160 | -28.994% |
| 2026-10-19 | 238.75 | 238.75 | 238.75 | 238.75 | +3.462% | 2 | 1,160 | -26.957% |
| 2026-10-16 | 240.87 | 240.87 | 230.72 | 230.76 | -6.970% | 17 | 1,156 | -24.428% |
| 2026-10-15 | 238.66 | 248.05 | 237.71 | 248.05 | -2.419% | 9 | 1,158 | -29.696% |
| 2026-10-14 | 254.20 | 254.20 | 254.20 | 254.20 | -5.793% | 6 | 1,152 | -31.397% |
| 2026-10-09 | 271.14 | 271.14 | 268.00 | 269.83 | +1.769% | 7 | 1,150 | -35.370% |
| 2026-10-08 | 265.43 | 265.43 | 265.14 | 265.14 | -2.776% | 2 | 1,149 | -34.227% |
| 2026-10-05 | 272.71 | 272.71 | 272.71 | 272.71 | -0.106% | 1 | 1,149 | -36.053% |
| 2026-10-02 | 274.00 | 274.00 | 273.00 | 273.00 | +5.966% | 10 | 1,149 | -36.121% |
| 2026-09-28 | 257.63 | 257.63 | 257.63 | 257.63 | -3.754% | 5 | 1,154 | -32.310% |
| 2026-09-22 | 267.68 | 267.68 | 267.68 | 267.68 | +12.802% | 4 | 1,154 | -34.851% |
| 2026-09-17 | 237.54 | 237.54 | 237.10 | 237.30 | +4.225% | 3 | 1,156 | -26.511% |
| 2026-09-16 | 232.74 | 232.74 | 227.53 | 227.68 | +0.260% | 3 | 1,156 | -23.406% |
| 2026-09-15 | 227.09 | 227.09 | 227.09 | 227.09 | -2.205% | 1 | 1,155 | -23.207% |
| 2026-09-10 | 232.08 | 232.21 | 232.08 | 232.21 | -2.083% | 21 | 1,155 | -24.900% |
| 2026-09-09 | 237.15 | 237.15 | 237.15 | 237.15 | -1.023% | 4 | 1,151 | -26.464% |
| 2026-09-03 | 239.60 | 239.60 | 239.60 | 239.60 | +2.912% | 1 | 1,151 | -27.216% |
| 2026-09-01 | 232.77 | 232.82 | 232.77 | 232.82 | -2.992% | 2 | 1,150 | -25.097% |
| 2026-08-31 | 237.90 | 240.00 | 237.50 | 240.00 | -3.030% | 24 | 1,131 | -27.338% |
| 2026-08-28 | 243.37 | 247.50 | 243.37 | 247.50 | +2.062% | 3 | 1,128 | -29.539% |
| 2026-08-27 | 241.57 | 242.50 | 241.57 | 242.50 | +3.935% | 3 | 1,128 | -28.087% |
| 2026-08-24 | 233.32 | 233.32 | 233.32 | 233.32 | -0.376% | 1 | 1,128 | -25.257% |
| 2026-08-20 | 234.20 | 234.20 | 234.20 | 234.20 | -9.225% | 7 | 1,128 | -25.538% |
| 2026-08-17 | 258.00 | 258.00 | 258.00 | 258.00 | +2.830% | 1 | 1,129 | -32.407% |
| 2026-08-12 | 250.90 | 250.90 | 250.90 | 250.90 | +1.764% | 1 | 1,128 | -30.494% |
| 2026-08-10 | 247.00 | 247.00 | 246.55 | 246.55 | +0.797% | 3 | 1,128 | -29.268% |
| 2026-08-06 | 239.07 | 244.60 | 239.07 | 244.60 | -2.070% | 3 | 1,129 | -28.704% |
| 2026-08-05 | 249.68 | 249.77 | 249.68 | 249.77 | +12.004% | 3 | 1,129 | -30.180% |
| 2026-08-03 | 223.42 | 223.42 | 223.00 | 223.00 | +4.206% | 3 | 1,126 | -21.798% |
| 2026-07-31 | 216.00 | 216.00 | 214.00 | 214.00 | +0.253% | 9 | 1,122 | -18.509% |
| 2026-07-30 | 211.90 | 213.46 | 211.90 | 213.46 | +1.247% | 10 | 1,114 | -18.303% |
| 2026-07-27 | 210.00 | 213.27 | 210.00 | 210.83 | -4.817% | 3 | 1,112 | -17.284% |
| 2026-07-24 | 221.50 | 221.50 | 221.50 | 221.50 | +0.181% | 3 | 1,112 | -21.269% |
| 2026-07-23 | 227.40 | 229.00 | 221.10 | 221.10 | -5.359% | 11 | 1,116 | -21.126% |
| 2026-07-20 | 233.60 | 233.63 | 233.60 | 233.62 | +1.178% | 5 | 1,116 | -25.353% |
| 2026-07-17 | 220.43 | 230.90 | 220.40 | 230.90 | -3.792% | 3 | 1,115 | -24.474% |
| 2026-07-16 | 240.00 | 240.00 | 240.00 | 240.00 | -3.022% | 1 | 1,114 | -27.338% |
| 2026-07-15 | 252.80 | 252.80 | 244.00 | 247.48 | -1.202% | 14 | 1,115 | -29.534% |
| 2026-07-14 | 251.30 | 251.30 | 250.49 | 250.49 | +2.241% | 3 | 1,115 | -30.380% |
| 2026-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | -4.076% | 1 | 1,115 | -28.820% |
| 2026-07-10 | 252.55 | 255.41 | 251.39 | 255.41 | +1.241% | 32 | 1,116 | -31.722% |
| 2026-07-09 | 247.24 | 252.80 | 246.28 | 252.28 | +3.939% | 38 | 1,133 | -30.874% |
| 2026-07-08 | 239.33 | 242.74 | 234.72 | 242.72 | +0.797% | 59 | 1,125 | -28.152% |
| 2026-07-07 | 246.89 | 246.89 | 238.79 | 240.80 | -5.528% | 107 | 1,048 | -27.579% |
| 2026-07-06 | 251.40 | 255.10 | 250.89 | 254.89 | +4.420% | 35 | 1,072 | -31.582% |
| 2026-07-02 | 259.00 | 259.00 | 240.67 | 244.10 | -4.945% | 82 | 1,005 | -28.558% |
| 2026-07-01 | 259.00 | 261.50 | 256.80 | 256.80 | -3.856% | 35 | 988 | -32.091% |
| 2026-06-30 | 258.50 | 267.89 | 258.50 | 267.10 | +4.336% | 33 | 982 | -34.710% |
| 2026-06-29 | 249.00 | 256.00 | 241.60 | 256.00 | +5.838% | 58 | 961 | -31.879% |
| 2026-06-26 | 240.24 | 247.81 | 240.24 | 241.88 | -2.424% | 31 | 948 | -27.902% |
| 2026-06-25 | 246.88 | 252.89 | 243.00 | 247.89 | -0.848% | 34 | 940 | -29.650% |
| 2026-06-24 | 250.89 | 253.03 | 244.00 | 250.01 | +0.004% | 29 | 939 | -30.247% |
| 2026-06-23 | 250.88 | 257.06 | 247.68 | 250.00 | -9.031% | 97 | 874 | -30.244% |
| 2026-06-22 | 274.24 | 276.48 | 273.89 | 274.82 | +0.707% | 31 | 877 | -36.544% |
| 2026-06-18 | 266.41 | 272.89 | 266.41 | 272.89 | +7.079% | 53 | 882 | -36.095% |
| 2026-06-17 | 262.68 | 265.90 | 254.85 | 254.85 | -3.874% | 43 | 859 | -31.572% |
| 2026-06-16 | 271.88 | 272.30 | 263.50 | 265.12 | -2.950% | 47 | 864 | -34.222% |
| 2026-06-15 | 269.20 | 273.69 | 269.20 | 273.18 | +7.704% | 35 | 868 | -36.163% |
| 2026-06-12 | 248.00 | 253.64 | 246.00 | 253.64 | +1.863% | 8 | 871 | -31.245% |
| 2026-06-11 | 235.00 | 249.00 | 234.80 | 249.00 | +2.301% | 51 | 863 | -29.964% |
| 2026-06-10 | 234.00 | 243.40 | 234.00 | 243.40 | +1.730% | 13 | 926 | -28.353% |
| 2026-06-09 | 255.61 | 255.61 | 228.00 | 239.26 | -4.677% | 102 | 887 | -27.113% |
| 2026-06-08 | 245.88 | 254.59 | 245.88 | 251.00 | +5.907% | 18 | 896 | -30.522% |
| 2026-06-05 | 259.70 | 259.70 | 237.00 | 237.00 | -12.694% | 303 | 860 | -26.418% |
| 2026-06-04 | 267.99 | 273.39 | 265.32 | 271.46 | -1.606% | 185 | 759 | -35.758% |
| 2026-06-03 | 271.99 | 277.10 | 271.99 | 275.89 | 0.000% | 39 | 726 | -36.790% |
| 2026-06-02 | 269.80 | 275.89 | 269.80 | 275.89 | +1.505% | 18 | 725 | -36.790% |
| 2026-06-01 | 268.00 | 274.90 | 268.00 | 271.80 | +1.082% | 28 | 734 | -35.839% |
| 2026-05-29 | 269.80 | 269.80 | 265.88 | 268.89 | +1.273% | 39 | 702 | -35.144% |
| 2026-05-28 | 258.99 | 266.18 | 258.35 | 265.51 | +1.998% | 50 | 714 | -34.319% |
| 2026-05-27 | 260.00 | 260.88 | 257.00 | 260.31 | -0.280% | 49 | 684 | -33.007% |
| 2026-05-26 | 257.20 | 261.04 | 257.20 | 261.04 | +4.844% | 19 | 690 | -33.194% |
| 2026-05-22 | 250.42 | 251.88 | 248.84 | 248.98 | +1.389% | 23 | 684 | -29.958% |
| 2026-05-21 | 241.50 | 246.89 | 239.88 | 245.57 | +0.192% | 28 | 673 | -28.986% |
| 2026-05-20 | 238.88 | 245.10 | 238.88 | 245.10 | +4.797% | 7 | 675 | -28.849% |
| 2026-05-19 | 233.61 | 238.39 | 229.88 | 233.88 | -1.346% | 41 | 661 | -25.436% |
| 2026-05-18 | 234.88 | 237.07 | 232.50 | 237.07 | -2.641% | 18 | 649 | -26.439% |
| 2026-05-15 | 240.08 | 243.50 | 239.88 | 243.50 | -3.446% | 10 | 645 | -28.382% |
| 2026-05-14 | 250.08 | 252.19 | 250.08 | 252.19 | +2.101% | 2 | 645 | -30.850% |
| 2026-05-13 | 247.00 | 247.00 | 247.00 | 247.00 | +5.972% | 1 | 645 | -29.397% |
| 2026-05-12 | 241.68 | 241.68 | 233.00 | 233.08 | -3.972% | 9 | 645 | -25.180% |
| 2026-05-11 | 242.72 | 242.72 | 242.72 | 242.72 | +0.302% | 1 | 645 | -28.152% |
| 2026-05-08 | 236.00 | 241.99 | 236.00 | 241.99 | +6.224% | 40 | 638 | -27.935% |
| 2026-05-06 | 224.00 | 227.81 | 224.00 | 227.81 | +5.458% | 13 | 669 | -23.449% |
| 2026-05-05 | 214.59 | 216.02 | 214.59 | 216.02 | +3.359% | 5 | 658 | -19.271% |
| 2026-05-01 | 209.92 | 209.92 | 207.86 | 209.00 | +3.465% | 37 | 631 | -16.560% |
| 2026-04-30 | 196.50 | 202.00 | 196.50 | 202.00 | +2.528% | 2 | 631 | -13.668% |
| 2026-04-27 | 198.35 | 198.71 | 197.02 | 197.02 | +0.520% | 4 | 631 | -11.486% |
| 2026-04-24 | 195.32 | 196.00 | 195.32 | 196.00 | +4.255% | 8 | 632 | -11.026% |
| 2026-04-23 | 191.76 | 191.76 | 184.83 | 188.00 | -0.865% | 13 | 638 | -7.239% |
| 2026-04-22 | 187.93 | 189.64 | 187.93 | 189.64 | +3.493% | 30 | 644 | -8.042% |
| 2026-04-20 | 184.27 | 184.27 | 183.24 | 183.24 | -0.640% | 2 | 614 | -4.830% |
| 2026-04-17 | 182.00 | 185.70 | 182.00 | 184.42 | +4.192% | 12 | 614 | -5.439% |
| 2026-04-16 | 175.80 | 179.99 | 173.86 | 177.00 | +4.734% | 10 | 619 | -1.475% |
| 2026-04-15 | 169.00 | 169.00 | 169.00 | 169.00 | +1.337% | 4 | 628 | +3.189% |
| 2026-04-14 | 158.49 | 166.77 | 158.49 | 166.77 | +6.223% | 16 | 632 | +4.569% |
| 2026-04-13 | 153.50 | 157.00 | 153.50 | 157.00 | +2.240% | 11 | 633 | +11.076% |
| 2026-04-10 | 153.41 | 153.56 | 153.32 | 153.56 | +1.179% | 9 | 643 | +13.565% |
| 2026-04-09 | 147.50 | 151.77 | 147.50 | 151.77 | +2.631% | 14 | 642 | +14.904% |
| 2026-04-08 | 148.00 | 148.97 | 147.50 | 147.88 | +9.630% | 22 | 650 | +17.927% |
| 2026-04-07 | 128.88 | 134.89 | 128.88 | 134.89 | 0.000% | 38 | 671 | +29.283% |
| 2026-04-06 | 135.89 | 135.89 | 133.89 | 134.89 | +2.352% | 15 | 678 | +29.283% |
| 2026-04-02 | 131.50 | 131.79 | 131.50 | 131.79 | -0.068% | 2 | 689 | +32.324% |
| 2026-04-01 | 130.89 | 133.00 | 130.35 | 131.88 | +3.582% | 27 | 689 | +32.234% |
| 2026-03-31 | 117.53 | 127.32 | 117.53 | 127.32 | +11.684% | 22 | 703 | +36.970% |
| 2026-03-30 | 116.59 | 116.59 | 114.00 | 114.00 | -1.919% | 4 | 700 | +52.974% |
| 2026-03-27 | 124.00 | 124.00 | 116.23 | 116.23 | -8.918% | 4 | 700 | +50.039% |
| 2026-03-26 | 131.74 | 131.74 | 127.57 | 127.61 | -4.776% | 20 | 697 | +36.659% |
| 2026-03-24 | 134.01 | 134.01 | 134.01 | 134.01 | -2.182% | 3 | 700 | +30.132% |
| 2026-03-23 | 138.01 | 140.00 | 137.00 | 137.00 | +3.647% | 23 | 700 | +27.292% |
| 2026-03-20 | 137.98 | 137.98 | 131.00 | 132.18 | -6.843% | 26 | 719 | +31.934% |
| 2026-03-19 | 139.02 | 141.89 | 136.00 | 141.89 | +1.393% | 41 | 708 | +22.905% |
| 2026-03-18 | 146.55 | 146.55 | 139.94 | 139.94 | -5.318% | 13 | 697 | +24.618% |
| 2026-03-17 | 148.89 | 149.00 | 147.40 | 147.80 | -0.189% | 9 | 689 | +17.991% |
| 2026-03-16 | 147.01 | 148.08 | 145.52 | 148.08 | +4.991% | 11 | 695 | +17.767% |
| 2026-03-13 | 142.88 | 142.88 | 140.73 | 141.04 | -2.892% | 15 | 695 | +23.646% |
| 2026-03-12 | 147.88 | 147.88 | 145.24 | 145.24 | -4.873% | 28 | 691 | +20.070% |
| 2026-03-11 | 152.51 | 152.72 | 151.15 | 152.68 | +0.732% | 32 | 671 | +14.219% |
| 2026-03-10 | 151.99 | 155.37 | 151.57 | 151.57 | +0.544% | 9 | 671 | +15.056% |
| 2026-03-09 | 140.20 | 152.00 | 140.20 | 150.75 | +3.253% | 115 | 669 | +15.682% |
| 2026-03-06 | 146.95 | 148.01 | 146.00 | 146.00 | -2.530% | 8 | 626 | +19.445% |
| 2026-03-05 | 155.00 | 155.00 | 148.00 | 149.79 | -2.271% | 7 | 621 | +16.423% |
| 2026-03-04 | 153.27 | 153.27 | 153.27 | 153.27 | +6.808% | 2 | 616 | +13.780% |
| 2026-03-03 | 144.00 | 144.95 | 141.07 | 143.50 | -3.853% | 6 | 617 | +21.526% |
| 2026-03-02 | 149.25 | 149.25 | 149.25 | 149.25 | -2.054% | 1 | 613 | +16.844% |
| 2026-02-26 | 150.07 | 152.38 | 149.33 | 152.38 | -3.728% | 7 | 613 | +14.444% |
| 2026-02-25 | 157.00 | 158.28 | 156.95 | 158.28 | +8.359% | 20 | 633 | +10.178% |
| 2026-02-23 | 143.50 | 146.07 | 143.50 | 146.07 | -1.636% | 10 | 633 | +19.388% |
| 2026-02-18 | 152.50 | 152.50 | 148.50 | 148.50 | +1.915% | 16 | 623 | +17.434% |
| 2026-02-17 | 145.71 | 145.71 | 145.71 | 145.71 | +1.895% | 1 | 623 | +19.683% |
| 2026-02-13 | 143.00 | 143.00 | 143.00 | 143.00 | -3.704% | 10 | 614 | +21.951% |
| 2026-02-12 | 148.00 | 148.50 | 147.64 | 148.50 | -4.532% | 18 | 614 | +17.434% |
| 2026-02-10 | 157.50 | 157.50 | 155.50 | 155.55 | -1.301% | 8 | 604 | +12.112% |
| 2026-02-09 | 154.93 | 157.60 | 154.93 | 157.60 | +3.473% | 18 | 603 | +10.654% |
| 2026-02-06 | 147.75 | 152.31 | 147.30 | 152.31 | +6.510% | 16 | 616 | +14.497% |
| 2026-02-05 | 151.00 | 151.00 | 142.50 | 143.00 | -5.298% | 39 | 603 | +21.951% |
| 2026-02-04 | 150.00 | 151.00 | 148.26 | 151.00 | -5.631% | 12 | 566 | +15.490% |
| 2026-02-03 | 162.10 | 162.10 | 157.34 | 160.01 | -4.151% | 22 | 561 | +8.987% |
| 2026-02-02 | 164.00 | 166.94 | 164.00 | 166.94 | -2.191% | 3 | 549 | +4.463% |
| 2026-01-30 | 170.87 | 170.96 | 170.68 | 170.68 | +3.864% | 200 | 548 | +2.174% |
| 2026-01-29 | 164.33 | 164.33 | 164.33 | 164.33 | -5.094% | 6 | 405 | +6.122% |
| 2026-01-27 | 173.50 | 173.50 | 173.15 | 173.15 | +3.336% | 2 | 402 | +0.716% |
| 2026-01-26 | 167.63 | 168.73 | 167.56 | 167.56 | +0.371% | 5 | 401 | +4.076% |
| 2026-01-23 | 167.49 | 167.49 | 166.94 | 166.94 | +1.638% | 3 | 404 | +4.463% |
| 2026-01-22 | 164.25 | 164.25 | 164.25 | 164.25 | +3.302% | 1 | 407 | +6.174% |
| 2026-01-21 | 157.00 | 159.00 | 155.56 | 159.00 | +3.247% | 6 | 408 | +9.679% |
| 2026-01-20 | 158.17 | 159.00 | 154.00 | 154.00 | -8.333% | 14 | 409 | +13.240% |
| 2026-01-15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000% | 1 | 400 | +3.804% |
| 2026-01-12 | 167.53 | 168.98 | 167.53 | 168.00 | +1.664% | 8 | 400 | +3.804% |
| 2026-01-08 | 169.01 | 169.01 | 165.25 | 165.25 | -0.572% | 6 | 401 | +5.531% |
| 2026-01-07 | 166.20 | 166.20 | 166.20 | 166.20 | +0.114% | 1 | 400 | +4.928% |
| 2026-01-06 | 164.65 | 166.01 | 163.56 | 166.01 | +2.583% | 16 | 399 | +5.048% |
| 2026-01-05 | 161.92 | 162.44 | 161.83 | 161.83 | -1.021% | 12 | 392 | +7.761% |
| 2026-01-02 | 163.50 | 163.50 | 163.50 | 163.50 | +2.888% | 3 | 386 | +6.661% |
| 2025-12-31 | 162.00 | 162.00 | 158.91 | 158.91 | -3.574% | 11 | 379 | +9.741% |
| 2025-12-30 | 164.73 | 164.80 | 164.73 | 164.80 | +0.488% | 7 | 379 | +5.819% |
| 2025-12-29 | 165.00 | 165.00 | 163.75 | 164.00 | -1.867% | 6 | 372 | +6.335% |
| 2025-12-26 | 167.67 | 167.67 | 167.12 | 167.12 | +0.366% | 24 | 369 | +4.350% |
| 2025-12-23 | 165.00 | 166.51 | 165.00 | 166.51 | +1.160% | 2 | 369 | +4.732% |
| 2025-12-22 | 164.60 | 164.60 | 164.60 | 164.60 | +1.680% | 5 | 363 | +5.948% |
| 2025-12-19 | 161.31 | 161.88 | 160.90 | 161.88 | +7.920% | 9 | 363 | +7.728% |
| 2025-12-17 | 151.58 | 151.58 | 150.00 | 150.00 | -5.207% | 2 | 356 | +16.260% |
| 2025-12-15 | 158.24 | 158.24 | 158.24 | 158.24 | -1.714% | 10 | 354 | +10.206% |
| 2025-12-12 | 168.98 | 168.98 | 161.00 | 161.00 | -4.434% | 6 | 344 | +8.317% |
| 2025-12-11 | 167.61 | 168.98 | 167.61 | 168.47 | -0.195% | 34 | 341 | +3.514% |
| 2025-12-04 | 167.35 | 168.80 | 167.35 | 168.80 | +0.885% | 3 | 307 | +3.312% |
| 2025-12-03 | 167.32 | 167.32 | 167.32 | 167.32 | -0.753% | 1 | 307 | +4.225% |
| 2025-12-02 | 168.25 | 168.59 | 168.25 | 168.59 | +3.113% | 2 | 307 | +3.440% |
| 2025-12-01 | 163.50 | 163.50 | 163.50 | 163.50 | +10.847% | 10 | 306 | +6.661% |
| 2025-11-21 | 147.50 | 147.50 | 147.50 | 147.50 | -3.342% | 1 | 296 | +18.231% |
| 2025-11-20 | 152.60 | 152.60 | 152.60 | 152.60 | -2.035% | 1 | 295 | +14.279% |
| 2025-11-18 | 154.46 | 155.77 | 154.46 | 155.77 | -8.209% | 2 | 294 | +11.954% |
| 2025-11-11 | 169.70 | 169.70 | 169.70 | 169.70 | -4.743% | 1 | 293 | +2.764% |
| 2025-10-31 | 178.15 | 178.15 | 178.15 | 178.15 | -3.395% | 1 | 293 | -2.111% |
| 2025-10-29 | 183.60 | 184.41 | 183.60 | 184.41 | +1.710% | 7 | 293 | -5.434% |
| 2025-10-28 | 178.10 | 181.31 | 178.10 | 181.31 | +3.275% | 10 | 299 | -3.817% |
| 2025-10-27 | 174.17 | 175.56 | 174.17 | 175.56 | +10.014% | 4 | 302 | -0.666% |
| 2025-10-22 | 159.58 | 159.58 | 159.58 | 159.58 | +4.015% | 3 | 302 | +9.281% |
| 2025-10-17 | 153.42 | 153.42 | 153.42 | 153.42 | -1.685% | 1 | 299 | +13.668% |
| 2025-10-15 | 156.05 | 156.05 | 156.05 | 156.05 | +6.606% | 2 | 298 | +11.753% |
| 2025-10-14 | 146.38 | 146.38 | 146.38 | 146.38 | -5.561% | 2 | 300 | +19.135% |
| 2025-10-10 | 155.00 | 155.00 | 155.00 | 155.00 | -4.291% | 1 | 298 | +12.510% |
| 2025-10-09 | 162.23 | 162.23 | 161.95 | 161.95 | -0.111% | 2 | 297 | +7.681% |
| 2025-10-08 | 162.13 | 162.13 | 162.13 | 162.13 | +1.161% | 1 | 296 | +7.562% |
| 2025-10-06 | 160.27 | 160.27 | 160.27 | 160.27 | +1.047% | 2 | 297 | +8.810% |
| 2025-10-03 | 158.61 | 158.61 | 158.61 | 158.61 | +4.102% | 6 | 297 | +9.949% |
| 2025-09-24 | 153.34 | 154.08 | 152.36 | 152.36 | +0.994% | 30 | 303 | +14.459% |
| 2025-09-19 | 150.86 | 150.86 | 150.86 | 150.86 | +0.910% | 6 | 275 | +15.597% |
| 2025-09-18 | 150.55 | 150.60 | 149.50 | 149.50 | +9.926% | 3 | 269 | +16.649% |
| 2025-09-10 | 136.00 | 136.00 | 136.00 | 136.00 | +9.766% | 2 | 267 | +28.228% |
| 2025-09-02 | 121.69 | 123.90 | 121.69 | 123.90 | -4.861% | 2 | 267 | +40.751% |
| 2025-08-29 | 130.23 | 130.23 | 130.23 | 130.23 | -2.449% | 1 | 265 | +33.909% |
| 2025-08-28 | 132.25 | 133.50 | 132.25 | 133.50 | +2.692% | 3 | 265 | +30.629% |
| 2025-08-25 | 130.00 | 130.00 | 130.00 | 130.00 | -0.763% | 1 | 265 | +34.146% |
| 2025-08-22 | 130.76 | 131.00 | 130.76 | 131.00 | +6.133% | 3 | 264 | +33.122% |
| 2025-08-21 | 123.43 | 123.43 | 123.43 | 123.43 | -2.047% | 1 | 261 | +41.287% |
| 2025-08-20 | 122.00 | 126.01 | 120.60 | 126.01 | -2.793% | 4 | 262 | +38.394% |
| 2025-08-19 | 129.63 | 129.63 | 128.77 | 129.63 | -3.742% | 4 | 261 | +34.529% |
| 2025-08-18 | 134.67 | 134.67 | 134.67 | 134.67 | -1.965% | 1 | 260 | +29.494% |
| 2025-08-14 | 137.37 | 137.37 | 137.37 | 137.37 | +0.270% | 1 | 261 | +26.949% |
| 2025-08-13 | 138.25 | 138.25 | 137.00 | 137.00 | +0.676% | 3 | 260 | +27.292% |
| 2025-08-12 | 135.81 | 136.08 | 135.81 | 136.08 | +5.024% | 11 | 259 | +28.153% |
| 2025-08-07 | 129.57 | 129.57 | 129.57 | 129.57 | +5.341% | 1 | 259 | +34.591% |
| 2025-08-05 | 123.00 | 123.00 | 123.00 | 123.00 | -0.694% | 1 | 258 | +41.780% |
| 2025-08-04 | 125.56 | 125.56 | 123.86 | 123.86 | +4.567% | 4 | 259 | +40.796% |
| 2025-08-01 | 120.00 | 120.00 | 118.45 | 118.45 | -9.924% | 4 | 261 | +47.227% |
| 2025-07-30 | 131.50 | 131.50 | 131.50 | 131.50 | +0.983% | 1 | 257 | +32.616% |
| 2025-07-28 | 129.99 | 130.22 | 129.99 | 130.22 | +0.270% | 7 | 257 | +33.920% |
| 2025-07-25 | 129.45 | 129.87 | 129.45 | 129.87 | +3.971% | 23 | 251 | +34.280% |
| 2025-07-22 | 124.50 | 125.00 | 124.50 | 124.91 | -2.710% | 11 | 271 | +39.613% |
| 2025-07-21 | 128.80 | 129.20 | 128.34 | 128.39 | +2.425% | 230 | 262 | +35.828% |
| 2025-07-18 | 125.35 | 125.35 | 125.35 | 125.35 | -0.909% | 2 | 307 | +39.122% |
| 2025-07-17 | 126.50 | 126.50 | 126.50 | 126.50 | +4.520% | 3 | 305 | +37.858% |
| 2025-07-09 | 121.85 | 121.85 | 121.03 | 121.03 | +1.706% | 11 | 305 | +44.088% |
| 2025-07-08 | 119.11 | 119.11 | 119.00 | 119.00 | -0.143% | 41 | 314 | +46.546% |
| 2025-07-07 | 118.90 | 119.17 | 118.90 | 119.17 | -0.335% | 20 | 355 | +46.337% |
| 2025-07-03 | 119.57 | 119.57 | 119.57 | 119.57 | +1.503% | 1 | 335 | +45.848% |
| 2025-07-02 | 117.80 | 117.80 | 117.80 | 117.80 | +1.727% | 1 | 335 | +48.039% |
| 2025-07-01 | 116.10 | 116.61 | 114.00 | 115.80 | -2.006% | 42 | 334 | +50.596% |
| 2025-06-30 | 118.00 | 118.17 | 117.40 | 118.17 | +1.547% | 157 | 307 | +47.576% |
| 2025-06-27 | 118.06 | 118.12 | 116.37 | 116.37 | +3.846% | 57 | 151 | +49.858% |
| 2025-06-26 | 112.06 | 112.06 | 112.06 | 112.06 | -0.089% | 1 | 149 | +55.622% |
| 2025-06-25 | 112.16 | 112.16 | 112.16 | 112.16 | +0.800% | 1 | 148 | +55.483% |
| 2025-06-24 | 111.29 | 111.30 | 110.85 | 111.27 | +6.458% | 22 | 147 | +56.727% |
| 2025-06-23 | 103.70 | 104.52 | 103.70 | 104.52 | -1.859% | 22 | 147 | +66.848% |
| 2025-06-17 | 106.50 | 106.50 | 106.50 | 106.50 | -2.303% | 1 | 147 | +63.746% |
| 2025-06-11 | 109.01 | 109.01 | 109.01 | 109.01 | +1.632% | 2 | 148 | +59.976% |
| 2025-06-10 | 107.26 | 107.26 | 107.26 | 107.26 | +2.007% | 2 | 148 | +62.586% |
| 2025-06-09 | 104.90 | 105.15 | 104.90 | 105.15 | +11.317% | 15 | 148 | +65.849% |
| 2025-05-30 | 96.40 | 96.40 | 94.44 | 94.46 | -6.475% | 84 | 133 | +84.618% |
| 2025-05-29 | 99.50 | 102.00 | 99.50 | 101.00 | +1.538% | 33 | 133 | +72.663% |
| 2025-05-27 | 98.32 | 99.47 | 98.09 | 99.47 | +11.953% | 182 | 133 | +75.319% |
| 2025-05-23 | 86.00 | 88.85 | 86.00 | 88.85 | -12.195% | 154 | 167 | +96.275% |
| 2025-05-21 | 101.19 | 101.19 | 101.19 | 101.19 | +1.750% | 3 | 167 | +72.339% |
| 2025-05-15 | 98.76 | 99.45 | 98.76 | 99.45 | +2.526% | 2 | 169 | +75.354% |
| 2025-05-13 | 97.34 | 97.63 | 96.42 | 97.00 | +8.830% | 110 | 169 | +79.784% |
| 2025-05-12 | 89.13 | 89.13 | 89.13 | 89.13 | +13.541% | 1 | 62 | +95.658% |
| 2025-05-08 | 78.50 | 78.50 | 78.50 | 78.50 | +4.667% | 5 | 62 | +122.153% |
| 2025-05-06 | 75.00 | 75.00 | 75.00 | 75.00 | +19.085% | 1 | 57 | +132.520% |
| 2025-04-30 | 62.98 | 62.98 | 62.98 | 62.98 | -6.986% | 1 | 56 | +176.897% |
| 2025-04-29 | 67.29 | 67.71 | 67.29 | 67.71 | +5.714% | 2 | 56 | +157.554% |
| 2025-04-28 | 64.05 | 64.05 | 64.05 | 64.05 | -4.956% | 1 | 56 | +172.272% |
| 2025-04-25 | 65.00 | 68.57 | 65.00 | 67.39 | +27.151% | 50 | 55 | +158.777% |
| 2025-04-22 | 52.01 | 53.00 | 50.89 | 53.00 | +16.152% | 22 | 36 | +229.038% |
| 2025-04-21 | 45.63 | 45.63 | 45.63 | 45.63 | -22.385% | 1 | 16 | +282.183% |
| 2025-04-15 | 60.38 | 60.38 | 58.79 | 58.79 | -0.843% | 6 | 16 | +196.632% |
| 2025-04-14 | 62.00 | 62.00 | 59.29 | 59.29 | -3.593% | 5 | 10 | +194.131% |
| 2025-04-11 | 54.00 | 61.50 | 54.00 | 61.50 | +19.417% | 4 | 12 | +183.561% |
| 2025-04-10 | 52.50 | 52.50 | 51.50 | 51.50 | -19.531% | 4 | 11 | +238.621% |
| 2025-04-09 | 57.76 | 64.00 | 57.00 | 64.00 | +71.812% | 6 | 8 | +172.484% |
| 2025-04-08 | 47.26 | 47.26 | 37.25 | 37.25 | -6.991% | 2 | 4 | +368.161% |
| 2025-04-07 | 33.00 | 40.05 | 33.00 | 40.05 | -8.977% | 2 | 4 | +335.431% |
| 2025-04-04 | 43.92 | 44.00 | 43.92 | 44.00 | 0.000% | 4 | 2 | +296.341% |