QQQ270617C00495000
QQQ Jun 17 2027 495.00 Call
optionOPRA
InactiveOct 29, 2026
240.28USD-1.806%(-4.42)1Vol103OI
QQQ270617C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 240.28 | 240.28 | 240.28 | 240.28 | -1.806% | 1 | 104 | 0.000% |
| 2026-10-28 | 244.70 | 244.70 | 244.70 | 244.70 | -7.254% | 1 | 105 | -1.806% |
| 2026-09-28 | 263.84 | 263.84 | 263.84 | 263.84 | +13.465% | 1 | 106 | -8.930% |
| 2026-09-16 | 232.53 | 232.53 | 232.53 | 232.53 | -4.399% | 1 | 106 | +3.333% |
| 2026-09-09 | 243.23 | 243.23 | 243.23 | 243.23 | +2.508% | 2 | 106 | -1.213% |
| 2026-09-01 | 237.28 | 237.28 | 237.28 | 237.28 | +2.078% | 71 | 56 | +1.264% |
| 2026-08-24 | 232.45 | 232.45 | 232.45 | 232.45 | +9.770% | 9 | 61 | +3.368% |
| 2026-07-28 | 211.76 | 211.76 | 211.76 | 211.76 | -3.946% | 26 | 61 | +13.468% |
| 2026-07-24 | 220.46 | 220.46 | 220.46 | 220.46 | -3.548% | 1 | 60 | +8.990% |
| 2026-07-23 | 228.57 | 228.57 | 228.57 | 228.57 | -7.506% | 1 | 59 | +5.123% |
| 2026-07-02 | 247.21 | 247.21 | 247.12 | 247.12 | -11.268% | 10 | 59 | -2.768% |
| 2026-06-15 | 278.50 | 278.50 | 278.50 | 278.50 | +26.269% | 1 | 59 | -13.724% |
| 2026-05-05 | 220.56 | 220.56 | 220.56 | 220.56 | +3.525% | 1 | 59 | +8.941% |
| 2026-05-01 | 213.01 | 213.45 | 213.01 | 213.05 | +6.291% | 7 | 65 | +12.781% |
| 2026-04-27 | 200.44 | 200.44 | 200.44 | 200.44 | +0.220% | 1 | 65 | +19.876% |
| 2026-04-24 | 200.00 | 200.00 | 200.00 | 200.00 | +28.041% | 15 | 66 | +20.140% |
| 2026-04-10 | 156.20 | 156.20 | 156.20 | 156.20 | +2.648% | 1 | 81 | +53.828% |
| 2026-04-08 | 152.17 | 152.17 | 152.17 | 152.17 | +11.914% | 1 | 82 | +57.902% |
| 2026-04-07 | 135.97 | 135.97 | 135.97 | 135.97 | -1.041% | 1 | 83 | +76.715% |
| 2026-04-06 | 137.40 | 137.40 | 137.40 | 137.40 | +1.522% | 1 | 82 | +74.876% |
| 2026-04-02 | 135.34 | 135.34 | 135.34 | 135.34 | +9.145% | 1 | 84 | +77.538% |
| 2026-03-27 | 123.95 | 124.00 | 123.65 | 124.00 | -7.421% | 12 | 84 | +93.774% |
| 2026-03-26 | 133.94 | 133.94 | 133.94 | 133.94 | -5.676% | 5 | 88 | +79.394% |
| 2026-03-25 | 142.00 | 142.00 | 142.00 | 142.00 | +3.612% | 1 | 83 | +69.211% |
| 2026-03-24 | 137.05 | 137.05 | 137.05 | 137.05 | -4.833% | 10 | 82 | +75.323% |
| 2026-03-23 | 144.01 | 144.01 | 144.01 | 144.01 | +7.071% | 1 | 72 | +66.850% |
| 2026-03-20 | 139.40 | 139.40 | 134.50 | 134.50 | -4.994% | 8 | 71 | +78.647% |
| 2026-03-19 | 141.57 | 141.57 | 141.57 | 141.57 | -5.082% | 1 | 64 | +69.725% |
| 2026-03-16 | 149.15 | 149.15 | 149.15 | 149.15 | +3.218% | 5 | 63 | +61.100% |
| 2026-03-13 | 144.50 | 144.50 | 144.50 | 144.50 | -9.062% | 1 | 68 | +66.284% |
| 2026-03-10 | 158.50 | 158.90 | 158.50 | 158.90 | +6.594% | 3 | 67 | +51.215% |
| 2026-03-09 | 146.00 | 149.07 | 146.00 | 149.07 | +0.047% | 4 | 70 | +61.186% |
| 2026-03-06 | 149.00 | 149.00 | 149.00 | 149.00 | -0.667% | 1 | 67 | +61.262% |
| 2026-03-03 | 145.80 | 150.00 | 145.80 | 150.00 | -1.794% | 2 | 66 | +60.187% |
| 2026-02-27 | 152.74 | 152.74 | 152.74 | 152.74 | -6.294% | 1 | 66 | +57.313% |
| 2026-02-25 | 163.00 | 163.00 | 163.00 | 163.00 | +9.396% | 2 | 63 | +47.411% |
| 2026-02-23 | 150.00 | 150.00 | 149.00 | 149.00 | -1.325% | 2 | 63 | +61.262% |
| 2026-02-12 | 151.00 | 151.00 | 151.00 | 151.00 | -0.422% | 2 | 61 | +59.126% |
| 2026-02-06 | 151.64 | 151.64 | 151.64 | 151.64 | +2.459% | 1 | 59 | +58.454% |
| 2026-02-05 | 148.00 | 148.00 | 148.00 | 148.00 | -7.966% | 1 | 60 | +62.351% |
| 2026-02-03 | 160.81 | 160.81 | 160.81 | 160.81 | -5.805% | 2 | 60 | +49.419% |
| 2026-01-06 | 170.72 | 170.72 | 170.72 | 170.72 | +3.492% | 10 | 59 | +40.745% |
| 2025-12-31 | 164.96 | 164.96 | 164.96 | 164.96 | +10.711% | 2 | 57 | +45.660% |
| 2025-11-21 | 149.00 | 149.00 | 149.00 | 149.00 | -13.488% | 3 | 57 | +61.262% |
| 2025-11-05 | 172.23 | 172.23 | 172.23 | 172.23 | -6.218% | 1 | 54 | +39.511% |
| 2025-10-30 | 183.56 | 183.65 | 183.56 | 183.65 | +9.963% | 2 | 55 | +30.836% |
| 2025-10-20 | 167.01 | 167.01 | 167.01 | 167.01 | +1.835% | 10 | 57 | +43.872% |
| 2025-10-15 | 164.00 | 164.00 | 164.00 | 164.00 | -0.104% | 1 | 57 | +46.512% |
| 2025-10-08 | 164.17 | 164.17 | 164.17 | 164.17 | +0.916% | 1 | 56 | +46.360% |
| 2025-10-03 | 162.68 | 162.68 | 162.68 | 162.68 | +16.658% | 1 | 55 | +47.701% |
| 2025-09-11 | 140.73 | 140.73 | 139.45 | 139.45 | +5.885% | 13 | 56 | +72.305% |
| 2025-08-29 | 131.70 | 131.70 | 131.70 | 131.70 | -2.089% | 1 | 55 | +82.445% |
| 2025-08-25 | 132.43 | 134.51 | 132.43 | 134.51 | +0.381% | 2 | 55 | +78.634% |
| 2025-08-22 | 134.00 | 134.00 | 134.00 | 134.00 | +5.720% | 9 | 53 | +79.313% |
| 2025-08-20 | 125.39 | 127.20 | 125.39 | 126.75 | -5.241% | 5 | 44 | +89.570% |
| 2025-08-19 | 136.83 | 136.83 | 133.76 | 133.76 | -3.353% | 9 | 42 | +79.635% |
| 2025-08-18 | 138.40 | 138.40 | 138.40 | 138.40 | +10.596% | 1 | 35 | +73.613% |
| 2025-08-05 | 125.14 | 125.14 | 125.14 | 125.14 | -5.626% | 1 | 34 | +92.009% |
| 2025-07-21 | 132.20 | 132.60 | 132.20 | 132.60 | +2.687% | 20 | 35 | +81.207% |
| 2025-07-17 | 128.89 | 129.20 | 128.64 | 129.13 | +12.131% | 32 | 44 | +86.076% |
| 2025-06-26 | 115.16 | 115.16 | 115.16 | 115.16 | +6.966% | 1 | 21 | +108.649% |
| 2025-06-23 | 106.80 | 107.66 | 106.80 | 107.66 | -0.315% | 22 | 22 | +123.184% |
| 2025-06-18 | 108.00 | 108.00 | 108.00 | 108.00 | -1.577% | 1 | 44 | +122.481% |
| 2025-06-13 | 106.00 | 109.73 | 106.00 | 109.73 | -1.144% | 8 | 44 | +118.974% |
| 2025-06-11 | 111.00 | 111.00 | 111.00 | 111.00 | -0.448% | 6 | 43 | +116.468% |
| 2025-06-10 | 111.75 | 111.81 | 111.42 | 111.50 | +12.060% | 15 | 37 | +115.498% |
| 2025-05-30 | 99.50 | 99.50 | 99.50 | 99.50 | +8.565% | 2 | 26 | +141.487% |
| 2025-05-23 | 91.65 | 91.65 | 91.64 | 91.65 | -11.019% | 144 | 91 | +162.171% |
| 2025-05-16 | 103.00 | 103.00 | 102.09 | 103.00 | +11.183% | 144 | 91 | +133.282% |
| 2025-05-12 | 92.00 | 94.50 | 92.00 | 92.64 | +10.946% | 21 | 25 | +159.370% |
| 2025-05-08 | 83.50 | 83.50 | 83.50 | 83.50 | +0.992% | 1 | 26 | +187.760% |
| 2025-05-02 | 82.68 | 82.68 | 82.68 | 82.68 | +19.687% | 2 | 25 | +190.614% |
| 2025-04-30 | 69.83 | 69.83 | 69.08 | 69.08 | +1.172% | 2 | 24 | +247.829% |
| 2025-04-28 | 69.48 | 69.48 | 68.28 | 68.28 | -0.205% | 2 | 24 | +251.904% |
| 2025-04-25 | 67.48 | 68.42 | 67.32 | 68.42 | +22.726% | 8 | 24 | +251.184% |
| 2025-04-10 | 55.75 | 55.75 | 55.75 | 55.75 | -17.505% | 1 | 24 | +330.996% |
| 2025-04-09 | 59.48 | 67.58 | 59.48 | 67.58 | +15.108% | 2 | 24 | +255.549% |
| 2025-04-03 | 59.05 | 59.05 | 58.71 | 58.71 | -25.124% | 19 | 24 | +309.266% |
| 2025-03-26 | 82.50 | 82.50 | 78.40 | 78.41 | -5.187% | 5 | 5 | +206.441% |
| 2025-03-25 | 82.70 | 82.70 | 82.70 | 82.70 | +3.053% | 1 | 1 | +190.544% |
| 2025-03-24 | 80.25 | 80.25 | 80.25 | 80.25 | 0.000% | 1 | 1 | +199.414% |