Dark

QQQ20270617C495
QQQ Jun 17 2027 495.00 Call (QQQ270617C00495000)
option OPRA

Inactive

Sep 16, 2026

232.53-4.399%(-10.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	232.5300	232.5300	232.5300	232.5300	-4.399%	1	106	0.000%
2026-09-09	243.2300	243.2300	243.2300	243.2300	+2.508%	2	108	-4.399%
2026-09-01	237.2800	237.2800	237.2800	237.2800	+2.078%	71	106	-2.002%
2026-08-24	232.4500	232.4500	232.4500	232.4500	+9.770%	9	56	+0.034%
2026-07-28	211.7600	211.7600	211.7600	211.7600	-3.946%	26	61	+9.808%
2026-07-24	220.4600	220.4600	220.4600	220.4600	-3.548%	1	61	+5.475%
2026-07-23	228.5700	228.5700	228.5700	228.5700	-7.506%	1	60	+1.733%
2026-07-02	247.2100	247.2100	247.1200	247.1200	-11.268%	10	59	-5.904%
2026-06-15	278.5000	278.5000	278.5000	278.5000	+26.269%	1	59	-16.506%
2026-05-05	220.5600	220.5600	220.5600	220.5600	+3.525%	1	59	+5.427%
2026-05-01	213.0100	213.4500	213.0100	213.0500	+6.291%	7	65	+9.143%
2026-04-27	200.4400	200.4400	200.4400	200.4400	+0.220%	1	65	+16.010%
2026-04-24	200.0000	200.0000	200.0000	200.0000	+28.041%	15	66	+16.265%
2026-04-10	156.2000	156.2000	156.2000	156.2000	+2.648%	1	81	+48.867%
2026-04-08	152.1700	152.1700	152.1700	152.1700	+11.914%	1	82	+52.809%
2026-04-07	135.9700	135.9700	135.9700	135.9700	-1.041%	1	83	+71.016%
2026-04-06	137.4000	137.4000	137.4000	137.4000	+1.522%	1	82	+69.236%
2026-04-02	135.3400	135.3400	135.3400	135.3400	+9.145%	1	84	+71.812%
2026-03-27	123.9500	124.0000	123.6500	124.0000	-7.421%	12	84	+87.524%
2026-03-26	133.9400	133.9400	133.9400	133.9400	-5.676%	5	88	+73.608%
2026-03-25	142.0000	142.0000	142.0000	142.0000	+3.612%	1	83	+63.754%
2026-03-24	137.0500	137.0500	137.0500	137.0500	-4.833%	10	82	+69.668%
2026-03-23	144.0100	144.0100	144.0100	144.0100	+7.071%	1	72	+61.468%
2026-03-20	139.4000	139.4000	134.5000	134.5000	-4.994%	8	71	+72.885%
2026-03-19	141.5700	141.5700	141.5700	141.5700	-5.082%	1	64	+64.251%
2026-03-16	149.1500	149.1500	149.1500	149.1500	+3.218%	5	63	+55.903%
2026-03-13	144.5000	144.5000	144.5000	144.5000	-9.062%	1	68	+60.920%
2026-03-10	158.5000	158.9000	158.5000	158.9000	+6.594%	3	67	+46.337%
2026-03-09	146.0000	149.0700	146.0000	149.0700	+0.047%	4	70	+55.987%
2026-03-06	149.0000	149.0000	149.0000	149.0000	-0.667%	1	67	+56.060%
2026-03-03	145.8000	150.0000	145.8000	150.0000	-1.794%	2	66	+55.020%
2026-02-27	152.7400	152.7400	152.7400	152.7400	-6.294%	1	66	+52.239%
2026-02-25	163.0000	163.0000	163.0000	163.0000	+9.396%	2	63	+42.656%
2026-02-23	150.0000	150.0000	149.0000	149.0000	-1.325%	2	63	+56.060%
2026-02-12	151.0000	151.0000	151.0000	151.0000	-0.422%	2	61	+53.993%
2026-02-06	151.6400	151.6400	151.6400	151.6400	+2.459%	1	59	+53.343%
2026-02-05	148.0000	148.0000	148.0000	148.0000	-7.966%	1	60	+57.115%
2026-02-03	160.8100	160.8100	160.8100	160.8100	-5.805%	2	60	+44.599%
2026-01-06	170.7200	170.7200	170.7200	170.7200	+3.492%	10	59	+36.205%
2025-12-31	164.9600	164.9600	164.9600	164.9600	+10.711%	2	57	+40.961%
2025-11-21	149.0000	149.0000	149.0000	149.0000	-13.488%	3	57	+56.060%
2025-11-05	172.2300	172.2300	172.2300	172.2300	-6.218%	1	54	+35.011%
2025-10-30	183.5600	183.6500	183.5600	183.6500	+9.963%	2	55	+26.616%
2025-10-20	167.0100	167.0100	167.0100	167.0100	+1.835%	10	57	+39.231%
2025-10-15	164.0000	164.0000	164.0000	164.0000	-0.104%	1	57	+41.787%
2025-10-08	164.1700	164.1700	164.1700	164.1700	+0.916%	1	56	+41.640%
2025-10-03	162.6800	162.6800	162.6800	162.6800	+16.658%	1	55	+42.937%
2025-09-11	140.7300	140.7300	139.4500	139.4500	+5.885%	13	56	+66.748%
2025-08-29	131.7000	131.7000	131.7000	131.7000	-2.089%	1	55	+76.560%
2025-08-25	132.4300	134.5100	132.4300	134.5100	+0.381%	2	55	+72.872%
2025-08-22	134.0000	134.0000	134.0000	134.0000	+5.720%	9	53	+73.530%
2025-08-20	125.3900	127.2000	125.3900	126.7500	-5.241%	5	44	+83.456%
2025-08-19	136.8300	136.8300	133.7600	133.7600	-3.353%	9	42	+73.841%
2025-08-18	138.4000	138.4000	138.4000	138.4000	+10.596%	1	35	+68.013%
2025-08-05	125.1400	125.1400	125.1400	125.1400	-5.626%	1	34	+85.816%
2025-07-21	132.2000	132.6000	132.2000	132.6000	+2.687%	20	35	+75.362%
2025-07-17	128.8900	129.2000	128.6400	129.1300	+12.131%	32	44	+80.074%
2025-06-26	115.1600	115.1600	115.1600	115.1600	+6.966%	1	21	+101.919%
2025-06-23	106.8000	107.6600	106.8000	107.6600	-0.315%	22	22	+115.986%
2025-06-18	108.0000	108.0000	108.0000	108.0000	-1.577%	1	44	+115.306%
2025-06-13	106.0000	109.7300	106.0000	109.7300	-1.144%	8	44	+111.911%
2025-06-11	111.0000	111.0000	111.0000	111.0000	-0.448%	6	43	+109.486%
2025-06-10	111.7500	111.8100	111.4200	111.5000	+12.060%	15	37	+108.547%
2025-05-30	99.5000	99.5000	99.5000	99.5000	+8.565%	2	26	+133.698%
2025-05-23	91.6500	91.6500	91.6400	91.6500	-11.019%	144	91	+153.715%
2025-05-16	103.0000	103.0000	102.0900	103.0000	+11.183%	144	91	+125.757%
2025-05-12	92.0000	94.5000	92.0000	92.6400	+10.946%	21	25	+151.004%
2025-05-08	83.5000	83.5000	83.5000	83.5000	+0.992%	1	26	+178.479%
2025-05-02	82.6800	82.6800	82.6800	82.6800	+19.687%	2	25	+181.241%
2025-04-30	69.8300	69.8300	69.0800	69.0800	+1.172%	2	24	+236.610%
2025-04-28	69.4800	69.4800	68.2800	68.2800	-0.205%	2	24	+240.554%
2025-04-25	67.4800	68.4200	67.3200	68.4200	+22.726%	8	24	+239.857%
2025-04-10	55.7500	55.7500	55.7500	55.7500	-17.505%	1	24	+317.094%
2025-04-09	59.4800	67.5800	59.4800	67.5800	+15.108%	2	24	+244.081%
2025-04-03	59.0500	59.0500	58.7100	58.7100	-25.124%	19	24	+296.065%
2025-03-26	82.5000	82.5000	78.4000	78.4100	-5.187%	5	5	+196.557%
2025-03-25	82.7000	82.7000	82.7000	82.7000	+3.053%	1	1	+181.173%
2025-03-24	80.2500	80.2500	80.2500	80.2500	0.000%	1	1	+189.757%