Dark

QQQ20270617C490
QQQ Jun 17 2027 490.00 Call (QQQ270617C00490000)
option OPRA

Inactive

Sep 1, 2026

241.70+6.116%(+13.93)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	241.8100	241.9000	241.7000	241.7000	+6.116%	4	65	0.000%
2026-07-31	227.7700	227.7700	227.7700	227.7700	+5.439%	1	65	+6.116%
2026-07-28	216.0200	216.0200	216.0200	216.0200	-12.514%	26	65	+11.888%
2026-07-22	246.9200	246.9200	246.9200	246.9200	-0.891%	2	39	-2.114%
2026-07-16	249.1400	249.1400	249.1400	249.1400	-3.359%	1	37	-2.986%
2026-07-09	258.0000	258.0000	257.8000	257.8000	+5.440%	2	37	-6.245%
2026-07-08	244.5000	244.5000	244.5000	244.5000	-2.493%	1	38	-1.145%
2026-07-07	250.7500	250.7500	250.7500	250.7500	-4.658%	1	38	-3.609%
2026-07-06	263.0000	263.0000	263.0000	263.0000	-2.194%	1	37	-8.099%
2026-07-01	269.0000	269.0000	268.9000	268.9000	+4.630%	2	37	-10.115%
2026-06-29	257.0000	257.0000	257.0000	257.0000	+1.417%	1	38	-5.953%
2026-06-26	253.4100	253.4100	253.4100	253.4100	-2.908%	1	39	-4.621%
2026-06-24	261.0000	261.0000	261.0000	261.0000	-4.918%	1	39	-7.395%
2026-06-18	274.5000	274.5000	274.5000	274.5000	-1.334%	1	41	-11.949%
2026-06-15	278.2100	278.2100	278.2100	278.2100	+9.912%	1	41	-13.123%
2026-06-11	253.1200	253.1200	253.1200	253.1200	-10.241%	1	41	-4.512%
2026-06-01	282.0000	282.0000	282.0000	282.0000	+12.714%	1	41	-14.291%
2026-05-08	250.1900	250.1900	250.1900	250.1900	+20.492%	1	41	-3.393%
2026-04-27	207.6400	207.6400	207.6400	207.6400	+1.288%	1	41	+16.403%
2026-04-24	205.0000	205.0000	205.0000	205.0000	+3.619%	2	42	+17.902%
2026-04-22	197.8400	197.8400	197.8400	197.8400	+4.677%	10	42	+22.169%
2026-04-20	193.0000	193.0000	189.0000	189.0000	+1.580%	4	42	+27.884%
2026-04-16	186.0600	186.0600	186.0600	186.0600	+9.447%	1	39	+29.904%
2026-04-14	170.0000	170.0000	170.0000	170.0000	+20.465%	1	39	+42.176%
2026-04-06	140.5000	141.1200	140.5000	141.1200	+1.980%	3	39	+71.273%
2026-04-02	138.3800	138.3800	138.3800	138.3800	+1.214%	1	37	+74.664%
2026-03-26	136.7200	136.7200	136.7200	136.7200	-1.654%	2	37	+76.785%
2026-03-20	139.0200	139.0200	139.0200	139.0200	-7.320%	1	37	+73.860%
2026-03-13	150.0000	150.0000	150.0000	150.0000	-9.256%	1	36	+61.133%
2026-02-09	165.3000	165.3000	165.3000	165.3000	+7.338%	1	35	+46.219%
2026-02-05	154.0000	154.0000	154.0000	154.0000	-12.866%	1	35	+56.948%
2026-01-26	176.7400	176.7400	176.7400	176.7400	+9.031%	1	35	+36.755%
2026-01-20	168.5100	168.5100	162.1000	162.1000	-8.366%	2	35	+49.105%
2026-01-09	176.9000	176.9000	176.9000	176.9000	+3.608%	10	35	+36.631%
2026-01-08	170.7400	170.7400	170.7400	170.7400	+1.119%	1	35	+41.560%
2026-01-05	168.8500	168.8500	168.8500	168.8500	+2.495%	1	35	+43.145%
2025-12-18	164.7400	164.7400	164.7400	164.7400	-1.648%	1	35	+46.716%
2025-12-12	167.5000	167.5000	167.5000	167.5000	-3.067%	1	35	+44.299%
2025-11-28	172.8000	172.8000	172.8000	172.8000	+11.910%	1	35	+39.873%
2025-11-20	154.4100	154.4100	154.4100	154.4100	-18.440%	1	35	+56.531%
2025-10-31	189.3200	189.3200	189.3200	189.3200	+3.087%	1	35	+27.667%
2025-10-27	183.6500	183.6500	183.6500	183.6500	+7.530%	4	35	+31.609%
2025-10-20	170.7900	171.0600	170.7300	170.7900	+5.076%	10	35	+41.519%
2025-09-22	162.5400	162.5400	162.5400	162.5400	+14.039%	3	35	+48.702%
2025-09-09	142.5300	142.5300	142.5300	142.5300	+3.410%	1	35	+69.578%
2025-08-19	138.6000	138.7600	137.8300	137.8300	-4.265%	6	36	+75.361%
2025-08-12	143.9700	143.9700	143.9700	143.9700	+1.969%	1	34	+67.882%
2025-08-08	139.4800	141.1900	139.4800	141.1900	+1.219%	3	34	+71.188%
2025-07-30	139.5000	139.5000	139.4900	139.4900	+0.912%	2	35	+73.274%
2025-07-29	138.2300	138.2300	138.2300	138.2300	-0.974%	1	34	+74.854%
2025-07-28	137.4200	139.5900	137.4200	139.5900	+2.316%	6	34	+73.150%
2025-07-25	136.4900	136.4900	136.4300	136.4300	+2.989%	14	30	+77.160%
2025-07-17	132.3400	132.4700	132.1000	132.4700	+4.307%	26	40	+82.456%
2025-07-09	130.2100	130.2700	127.0000	127.0000	+4.993%	26	56	+90.315%
2025-07-01	120.9600	120.9600	120.9600	120.9600	+12.500%	1	40	+99.818%
2025-06-20	108.6700	108.8500	107.5200	107.5200	-6.447%	96	39	+124.795%
2025-06-10	114.8500	114.9400	114.5800	114.9300	+1.260%	14	74	+110.302%
2025-06-09	113.5000	113.8000	113.5000	113.5000	+2.715%	14	88	+112.952%
2025-06-05	112.0000	112.0000	110.5000	110.5000	0.000%	2	87	+118.733%
2025-06-03	110.5000	110.5000	110.5000	110.5000	+6.722%	4	89	+118.733%
2025-05-30	103.4700	103.5400	103.0000	103.5400	-2.385%	8	89	+133.436%
2025-05-16	106.0000	106.0700	105.1600	106.0700	+4.133%	144	87	+127.868%
2025-05-13	102.6000	102.6100	101.8600	101.8600	+6.437%	25	101	+137.286%
2025-05-12	95.8400	95.8400	95.7000	95.7000	+11.930%	50	79	+152.560%
2025-05-09	85.5000	85.5000	85.5000	85.5000	-1.053%	2	63	+182.690%
2025-05-02	84.6900	86.4100	84.6900	86.4100	+19.417%	24	63	+179.713%
2025-04-25	69.6500	72.7900	69.5700	72.3600	+23.061%	14	51	+234.024%
2025-04-22	58.8000	58.8000	58.8000	58.8000	+21.112%	1	51	+311.054%
2025-04-21	48.5500	48.5500	48.5500	48.5500	-15.989%	1	51	+397.837%
2025-04-17	57.6200	57.7900	57.6200	57.7900	-6.640%	4	51	+318.238%
2025-04-10	61.9000	61.9000	61.9000	61.9000	+16.792%	4	51	+290.468%
2025-04-08	52.4200	53.0000	52.0000	53.0000	+14.200%	14	50	+356.038%
2025-04-04	46.4100	46.4100	46.4100	46.4100	-20.775%	10	41	+420.793%
2025-04-03	58.5800	58.5800	58.5800	58.5800	-31.485%	1	42	+312.598%
2025-03-26	85.5000	85.5000	85.5000	85.5000	+2.530%	1	43	+182.690%
2025-03-24	83.5500	86.0000	83.0600	83.3900	0.000%	42	42	+189.843%