Dark

QQQ20270617C490
QQQ Jun 17 2027 490.00 Call (QQQ270617C00490000)
option OPRA

EOD

Jul 31, 2026

227.77+5.439%(+11.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	227.7700	227.7700	227.7700	227.7700	+5.439%	1	65	0.000%
2026-07-28	216.0200	216.0200	216.0200	216.0200	-12.514%	26	65	+5.439%
2026-07-22	246.9200	246.9200	246.9200	246.9200	-0.891%	2	39	-7.756%
2026-07-16	249.1400	249.1400	249.1400	249.1400	-3.359%	1	37	-8.578%
2026-07-09	258.0000	258.0000	257.8000	257.8000	+5.440%	2	37	-11.649%
2026-07-08	244.5000	244.5000	244.5000	244.5000	-2.493%	1	38	-6.843%
2026-07-07	250.7500	250.7500	250.7500	250.7500	-4.658%	1	38	-9.165%
2026-07-06	263.0000	263.0000	263.0000	263.0000	-2.194%	1	37	-13.395%
2026-07-01	269.0000	269.0000	268.9000	268.9000	+4.630%	2	37	-15.296%
2026-06-29	257.0000	257.0000	257.0000	257.0000	+1.417%	1	38	-11.374%
2026-06-26	253.4100	253.4100	253.4100	253.4100	-2.908%	1	39	-10.118%
2026-06-24	261.0000	261.0000	261.0000	261.0000	-4.918%	1	39	-12.732%
2026-06-18	274.5000	274.5000	274.5000	274.5000	-1.334%	1	41	-17.024%
2026-06-15	278.2100	278.2100	278.2100	278.2100	+9.912%	1	41	-18.130%
2026-06-11	253.1200	253.1200	253.1200	253.1200	-10.241%	1	41	-10.015%
2026-06-01	282.0000	282.0000	282.0000	282.0000	+12.714%	1	41	-19.230%
2026-05-08	250.1900	250.1900	250.1900	250.1900	+20.492%	1	41	-8.961%
2026-04-27	207.6400	207.6400	207.6400	207.6400	+1.288%	1	41	+9.695%
2026-04-24	205.0000	205.0000	205.0000	205.0000	+3.619%	2	42	+11.107%
2026-04-22	197.8400	197.8400	197.8400	197.8400	+4.677%	10	42	+15.128%
2026-04-20	193.0000	193.0000	189.0000	189.0000	+1.580%	4	42	+20.513%
2026-04-16	186.0600	186.0600	186.0600	186.0600	+9.447%	1	39	+22.417%
2026-04-14	170.0000	170.0000	170.0000	170.0000	+20.465%	1	39	+33.982%
2026-04-06	140.5000	141.1200	140.5000	141.1200	+1.980%	3	39	+61.402%
2026-04-02	138.3800	138.3800	138.3800	138.3800	+1.214%	1	37	+64.597%
2026-03-26	136.7200	136.7200	136.7200	136.7200	-1.654%	2	37	+66.596%
2026-03-20	139.0200	139.0200	139.0200	139.0200	-7.320%	1	37	+63.840%
2026-03-13	150.0000	150.0000	150.0000	150.0000	-9.256%	1	36	+51.847%
2026-02-09	165.3000	165.3000	165.3000	165.3000	+7.338%	1	35	+37.792%
2026-02-05	154.0000	154.0000	154.0000	154.0000	-12.866%	1	35	+47.903%
2026-01-26	176.7400	176.7400	176.7400	176.7400	+9.031%	1	35	+28.873%
2026-01-20	168.5100	168.5100	162.1000	162.1000	-8.366%	2	35	+40.512%
2026-01-09	176.9000	176.9000	176.9000	176.9000	+3.608%	10	35	+28.756%
2026-01-08	170.7400	170.7400	170.7400	170.7400	+1.119%	1	35	+33.402%
2026-01-05	168.8500	168.8500	168.8500	168.8500	+2.495%	1	35	+34.895%
2025-12-18	164.7400	164.7400	164.7400	164.7400	-1.648%	1	35	+38.260%
2025-12-12	167.5000	167.5000	167.5000	167.5000	-3.067%	1	35	+35.982%
2025-11-28	172.8000	172.8000	172.8000	172.8000	+11.910%	1	35	+31.811%
2025-11-20	154.4100	154.4100	154.4100	154.4100	-18.440%	1	35	+47.510%
2025-10-31	189.3200	189.3200	189.3200	189.3200	+3.087%	1	35	+20.310%
2025-10-27	183.6500	183.6500	183.6500	183.6500	+7.530%	4	35	+24.024%
2025-10-20	170.7900	171.0600	170.7300	170.7900	+5.076%	10	35	+33.363%
2025-09-22	162.5400	162.5400	162.5400	162.5400	+14.039%	3	35	+40.132%
2025-09-09	142.5300	142.5300	142.5300	142.5300	+3.410%	1	35	+59.805%
2025-08-19	138.6000	138.7600	137.8300	137.8300	-4.265%	6	36	+65.254%
2025-08-12	143.9700	143.9700	143.9700	143.9700	+1.969%	1	34	+58.207%
2025-08-08	139.4800	141.1900	139.4800	141.1900	+1.219%	3	34	+61.322%
2025-07-30	139.5000	139.5000	139.4900	139.4900	+0.912%	2	35	+63.288%
2025-07-29	138.2300	138.2300	138.2300	138.2300	-0.974%	1	34	+64.776%
2025-07-28	137.4200	139.5900	137.4200	139.5900	+2.316%	6	34	+63.171%
2025-07-25	136.4900	136.4900	136.4300	136.4300	+2.989%	14	30	+66.950%
2025-07-17	132.3400	132.4700	132.1000	132.4700	+4.307%	26	40	+71.941%
2025-07-09	130.2100	130.2700	127.0000	127.0000	+4.993%	26	56	+79.346%
2025-07-01	120.9600	120.9600	120.9600	120.9600	+12.500%	1	40	+88.302%
2025-06-20	108.6700	108.8500	107.5200	107.5200	-6.447%	96	39	+111.840%
2025-06-10	114.8500	114.9400	114.5800	114.9300	+1.260%	14	74	+98.182%
2025-06-09	113.5000	113.8000	113.5000	113.5000	+2.715%	14	88	+100.678%
2025-06-05	112.0000	112.0000	110.5000	110.5000	0.000%	2	87	+106.127%
2025-06-03	110.5000	110.5000	110.5000	110.5000	+6.722%	4	89	+106.127%
2025-05-30	103.4700	103.5400	103.0000	103.5400	-2.385%	8	89	+119.983%
2025-05-16	106.0000	106.0700	105.1600	106.0700	+4.133%	144	87	+114.736%
2025-05-13	102.6000	102.6100	101.8600	101.8600	+6.437%	25	101	+123.611%
2025-05-12	95.8400	95.8400	95.7000	95.7000	+11.930%	50	79	+138.004%
2025-05-09	85.5000	85.5000	85.5000	85.5000	-1.053%	2	63	+166.398%
2025-05-02	84.6900	86.4100	84.6900	86.4100	+19.417%	24	63	+163.592%
2025-04-25	69.6500	72.7900	69.5700	72.3600	+23.061%	14	51	+214.773%
2025-04-22	58.8000	58.8000	58.8000	58.8000	+21.112%	1	51	+287.364%
2025-04-21	48.5500	48.5500	48.5500	48.5500	-15.989%	1	51	+369.145%
2025-04-17	57.6200	57.7900	57.6200	57.7900	-6.640%	4	51	+294.134%
2025-04-10	61.9000	61.9000	61.9000	61.9000	+16.792%	4	51	+267.964%
2025-04-08	52.4200	53.0000	52.0000	53.0000	+14.200%	14	50	+329.755%
2025-04-04	46.4100	46.4100	46.4100	46.4100	-20.775%	10	41	+390.778%
2025-04-03	58.5800	58.5800	58.5800	58.5800	-31.485%	1	42	+288.819%
2025-03-26	85.5000	85.5000	85.5000	85.5000	+2.530%	1	43	+166.398%
2025-03-24	83.5500	86.0000	83.0600	83.3900	0.000%	42	42	+173.138%