QQQ270617C00490000
QQQ Jun 17 2027 490.00 Call
optionOPRA
InactiveOct 30, 2026
212.85USD-20.011%(-53.25)2Vol65OI
QQQ270617C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 212.85 | 212.85 | 212.85 | 212.85 | -20.011% | 2 | 65 | 0.000% |
| 2026-09-28 | 266.10 | 266.10 | 266.10 | 266.10 | +10.095% | 1 | 65 | -20.011% |
| 2026-09-01 | 241.81 | 241.90 | 241.70 | 241.70 | +6.116% | 4 | 65 | -11.936% |
| 2026-07-31 | 227.77 | 227.77 | 227.77 | 227.77 | +5.439% | 1 | 65 | -6.550% |
| 2026-07-28 | 216.02 | 216.02 | 216.02 | 216.02 | -12.514% | 26 | 39 | -1.467% |
| 2026-07-22 | 246.92 | 246.92 | 246.92 | 246.92 | -0.891% | 2 | 37 | -13.798% |
| 2026-07-16 | 249.14 | 249.14 | 249.14 | 249.14 | -3.359% | 1 | 37 | -14.566% |
| 2026-07-09 | 258.00 | 258.00 | 257.80 | 257.80 | +5.440% | 2 | 38 | -17.436% |
| 2026-07-08 | 244.50 | 244.50 | 244.50 | 244.50 | -2.493% | 1 | 38 | -12.945% |
| 2026-07-07 | 250.75 | 250.75 | 250.75 | 250.75 | -4.658% | 1 | 37 | -15.115% |
| 2026-07-06 | 263.00 | 263.00 | 263.00 | 263.00 | -2.194% | 1 | 37 | -19.068% |
| 2026-07-01 | 269.00 | 269.00 | 268.90 | 268.90 | +4.630% | 2 | 38 | -20.844% |
| 2026-06-29 | 257.00 | 257.00 | 257.00 | 257.00 | +1.417% | 1 | 39 | -17.179% |
| 2026-06-26 | 253.41 | 253.41 | 253.41 | 253.41 | -2.908% | 1 | 39 | -16.006% |
| 2026-06-24 | 261.00 | 261.00 | 261.00 | 261.00 | -4.918% | 1 | 39 | -18.448% |
| 2026-06-18 | 274.50 | 274.50 | 274.50 | 274.50 | -1.334% | 1 | 40 | -22.459% |
| 2026-06-15 | 278.21 | 278.21 | 278.21 | 278.21 | +9.912% | 1 | 41 | -23.493% |
| 2026-06-11 | 253.12 | 253.12 | 253.12 | 253.12 | -10.241% | 1 | 41 | -15.909% |
| 2026-06-01 | 282.00 | 282.00 | 282.00 | 282.00 | +12.714% | 1 | 41 | -24.521% |
| 2026-05-08 | 250.19 | 250.19 | 250.19 | 250.19 | +20.492% | 1 | 41 | -14.925% |
| 2026-04-27 | 207.64 | 207.64 | 207.64 | 207.64 | +1.288% | 1 | 41 | +2.509% |
| 2026-04-24 | 205.00 | 205.00 | 205.00 | 205.00 | +3.619% | 2 | 42 | +3.829% |
| 2026-04-22 | 197.84 | 197.84 | 197.84 | 197.84 | +4.677% | 10 | 42 | +7.587% |
| 2026-04-20 | 193.00 | 193.00 | 189.00 | 189.00 | +1.580% | 4 | 42 | +12.619% |
| 2026-04-16 | 186.06 | 186.06 | 186.06 | 186.06 | +9.447% | 1 | 39 | +14.399% |
| 2026-04-14 | 170.00 | 170.00 | 170.00 | 170.00 | +20.465% | 1 | 39 | +25.206% |
| 2026-04-06 | 140.50 | 141.12 | 140.50 | 141.12 | +1.980% | 3 | 39 | +50.829% |
| 2026-04-02 | 138.38 | 138.38 | 138.38 | 138.38 | +1.214% | 1 | 37 | +53.816% |
| 2026-03-26 | 136.72 | 136.72 | 136.72 | 136.72 | -1.654% | 2 | 37 | +55.683% |
| 2026-03-20 | 139.02 | 139.02 | 139.02 | 139.02 | -7.320% | 1 | 37 | +53.107% |
| 2026-03-13 | 150.00 | 150.00 | 150.00 | 150.00 | -9.256% | 1 | 36 | +41.900% |
| 2026-02-09 | 165.30 | 165.30 | 165.30 | 165.30 | +7.338% | 1 | 35 | +28.766% |
| 2026-02-05 | 154.00 | 154.00 | 154.00 | 154.00 | -12.866% | 1 | 35 | +38.214% |
| 2026-01-26 | 176.74 | 176.74 | 176.74 | 176.74 | +9.031% | 1 | 35 | +20.431% |
| 2026-01-20 | 168.51 | 168.51 | 162.10 | 162.10 | -8.366% | 2 | 35 | +31.308% |
| 2026-01-09 | 176.90 | 176.90 | 176.90 | 176.90 | +3.608% | 10 | 35 | +20.322% |
| 2026-01-08 | 170.74 | 170.74 | 170.74 | 170.74 | +1.119% | 1 | 35 | +24.663% |
| 2026-01-05 | 168.85 | 168.85 | 168.85 | 168.85 | +2.495% | 1 | 35 | +26.059% |
| 2025-12-18 | 164.74 | 164.74 | 164.74 | 164.74 | -1.648% | 1 | 35 | +29.204% |
| 2025-12-12 | 167.50 | 167.50 | 167.50 | 167.50 | -3.067% | 1 | 35 | +27.075% |
| 2025-11-28 | 172.80 | 172.80 | 172.80 | 172.80 | +11.910% | 1 | 35 | +23.177% |
| 2025-11-20 | 154.41 | 154.41 | 154.41 | 154.41 | -18.440% | 1 | 35 | +37.847% |
| 2025-10-31 | 189.32 | 189.32 | 189.32 | 189.32 | +3.087% | 1 | 35 | +12.429% |
| 2025-10-27 | 183.65 | 183.65 | 183.65 | 183.65 | +7.530% | 4 | 35 | +15.900% |
| 2025-10-20 | 170.79 | 171.06 | 170.73 | 170.79 | +5.076% | 10 | 35 | +24.627% |
| 2025-09-22 | 162.54 | 162.54 | 162.54 | 162.54 | +14.039% | 3 | 35 | +30.952% |
| 2025-09-09 | 142.53 | 142.53 | 142.53 | 142.53 | +3.410% | 1 | 35 | +49.337% |
| 2025-08-19 | 138.60 | 138.76 | 137.83 | 137.83 | -4.265% | 6 | 36 | +54.429% |
| 2025-08-12 | 143.97 | 143.97 | 143.97 | 143.97 | +1.969% | 1 | 34 | +47.843% |
| 2025-08-08 | 139.48 | 141.19 | 139.48 | 141.19 | +1.219% | 3 | 34 | +50.754% |
| 2025-07-30 | 139.50 | 139.50 | 139.49 | 139.49 | +0.912% | 2 | 35 | +52.592% |
| 2025-07-29 | 138.23 | 138.23 | 138.23 | 138.23 | -0.974% | 1 | 34 | +53.982% |
| 2025-07-28 | 137.42 | 139.59 | 137.42 | 139.59 | +2.316% | 6 | 34 | +52.482% |
| 2025-07-25 | 136.49 | 136.49 | 136.43 | 136.43 | +2.989% | 14 | 30 | +56.014% |
| 2025-07-17 | 132.34 | 132.47 | 132.10 | 132.47 | +4.307% | 26 | 40 | +60.678% |
| 2025-07-09 | 130.21 | 130.27 | 127.00 | 127.00 | +4.993% | 26 | 56 | +67.598% |
| 2025-07-01 | 120.96 | 120.96 | 120.96 | 120.96 | +12.500% | 1 | 40 | +75.967% |
| 2025-06-20 | 108.67 | 108.85 | 107.52 | 107.52 | -6.447% | 96 | 39 | +97.963% |
| 2025-06-10 | 114.85 | 114.94 | 114.58 | 114.93 | +1.260% | 14 | 74 | +85.200% |
| 2025-06-09 | 113.50 | 113.80 | 113.50 | 113.50 | +2.715% | 14 | 88 | +87.533% |
| 2025-06-05 | 112.00 | 112.00 | 110.50 | 110.50 | 0.000% | 2 | 87 | +92.624% |
| 2025-06-03 | 110.50 | 110.50 | 110.50 | 110.50 | +6.722% | 4 | 89 | +92.624% |
| 2025-05-30 | 103.47 | 103.54 | 103.00 | 103.54 | -2.385% | 8 | 89 | +105.573% |
| 2025-05-16 | 106.00 | 106.07 | 105.16 | 106.07 | +4.133% | 144 | 87 | +100.669% |
| 2025-05-13 | 102.60 | 102.61 | 101.86 | 101.86 | +6.437% | 25 | 101 | +108.963% |
| 2025-05-12 | 95.84 | 95.84 | 95.70 | 95.70 | +11.930% | 50 | 79 | +122.414% |
| 2025-05-09 | 85.50 | 85.50 | 85.50 | 85.50 | -1.053% | 2 | 63 | +148.947% |
| 2025-05-02 | 84.69 | 86.41 | 84.69 | 86.41 | +19.417% | 24 | 63 | +146.326% |
| 2025-04-25 | 69.65 | 72.79 | 69.57 | 72.36 | +23.061% | 14 | 51 | +194.154% |
| 2025-04-22 | 58.80 | 58.80 | 58.80 | 58.80 | +21.112% | 1 | 51 | +261.990% |
| 2025-04-21 | 48.55 | 48.55 | 48.55 | 48.55 | -15.989% | 1 | 51 | +338.414% |
| 2025-04-17 | 57.62 | 57.79 | 57.62 | 57.79 | -6.640% | 4 | 51 | +268.316% |
| 2025-04-10 | 61.90 | 61.90 | 61.90 | 61.90 | +16.792% | 4 | 51 | +243.861% |
| 2025-04-08 | 52.42 | 53.00 | 52.00 | 53.00 | +14.200% | 14 | 50 | +301.604% |
| 2025-04-04 | 46.41 | 46.41 | 46.41 | 46.41 | -20.775% | 10 | 41 | +358.630% |
| 2025-04-03 | 58.58 | 58.58 | 58.58 | 58.58 | -31.485% | 1 | 42 | +263.349% |
| 2025-03-26 | 85.50 | 85.50 | 85.50 | 85.50 | +2.530% | 1 | 43 | +148.947% |
| 2025-03-24 | 83.55 | 86.00 | 83.06 | 83.39 | 0.000% | 42 | 42 | +155.246% |