Dark

QQQ20270617C480
QQQ Jun 17 2027 480.00 Call (QQQ270617C00480000)
option OPRA

Inactive

Jul 23, 2026

240.00-16.557%(-47.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	240.0000	240.0000	240.0000	240.0000	-16.557%	1	83	0.000%
2026-06-15	287.6200	287.6200	287.6200	287.6200	+13.446%	1	83	-16.557%
2026-06-11	253.5300	253.5300	253.5300	253.5300	-0.771%	1	83	-5.337%
2026-06-09	255.5000	255.5000	255.5000	255.5000	-5.163%	1	83	-6.067%
2026-06-08	269.4200	269.4200	269.4100	269.4100	-2.324%	2	83	-10.916%
2026-05-26	275.8200	275.8200	275.8200	275.8200	+5.375%	1	81	-12.987%
2026-05-11	261.2000	261.7500	261.2000	261.7500	+2.522%	2	81	-8.309%
2026-05-08	255.3100	255.3100	255.3100	255.3100	+5.500%	9	82	-5.997%
2026-05-07	242.0000	242.0000	242.0000	242.0000	-1.241%	3	91	-0.826%
2026-05-06	242.1200	245.0400	242.1200	245.0400	+8.458%	4	88	-2.057%
2026-05-04	225.9300	225.9300	225.9300	225.9300	+0.129%	1	89	+6.228%
2026-05-01	222.5200	225.6400	222.5200	225.6400	+3.505%	4	90	+6.364%
2026-04-30	218.0000	218.0000	218.0000	218.0000	+8.750%	1	90	+10.092%
2026-04-20	200.4600	200.4600	200.4600	200.4600	-0.546%	1	90	+19.725%
2026-04-17	201.5600	201.5600	201.5600	201.5600	+8.267%	1	90	+19.071%
2026-04-15	186.1700	186.1700	186.1700	186.1700	+47.030%	1	90	+28.914%
2026-03-30	126.6200	126.6200	126.6200	126.6200	-3.284%	1	89	+89.544%
2026-03-27	134.1200	134.1200	130.9200	130.9200	-11.017%	2	89	+83.318%
2026-03-26	147.1300	147.1300	147.1300	147.1300	-1.913%	1	88	+63.121%
2026-03-24	150.0000	150.0000	150.0000	150.0000	-3.413%	1	89	+60.000%
2026-03-23	155.3000	155.3000	155.3000	155.3000	+3.052%	1	89	+54.540%
2026-03-20	153.0000	153.0000	150.7000	150.7000	-2.774%	2	90	+59.257%
2026-03-19	155.0000	155.0000	155.0000	155.0000	-4.908%	1	88	+54.839%
2026-02-19	163.0000	163.0000	163.0000	163.0000	-5.622%	1	87	+47.239%
2026-02-09	172.9800	172.9800	172.7100	172.7100	+4.042%	2	87	+38.961%
2026-02-06	166.0000	166.0000	166.0000	166.0000	+5.156%	1	86	+44.578%
2026-02-05	162.5000	162.5000	157.8600	157.8600	-5.710%	11	86	+52.033%
2026-02-04	167.4200	167.4200	167.4200	167.4200	-9.561%	1	76	+43.352%
2026-02-03	185.1200	185.1200	185.1200	185.1200	-2.053%	1	76	+29.646%
2026-01-27	189.0000	189.0000	189.0000	189.0000	+2.773%	3	76	+26.984%
2026-01-26	184.4000	184.4000	183.9000	183.9000	+6.080%	6	73	+30.506%
2026-01-20	172.9200	177.0000	172.9200	173.3600	-1.990%	22	67	+38.440%
2025-12-19	176.8800	176.8800	176.8800	176.8800	-2.519%	1	50	+35.685%
2025-12-01	179.5500	181.4500	179.5500	181.4500	+0.409%	2	50	+32.268%
2025-11-28	180.7100	180.7100	180.7100	180.7100	-8.962%	1	48	+32.809%
2025-10-31	198.5000	198.5000	198.5000	198.5000	+3.117%	1	47	+20.907%
2025-10-30	192.5000	192.5000	192.5000	192.5000	-3.528%	1	46	+24.675%
2025-10-29	199.5400	199.5400	199.5400	199.5400	+17.487%	1	46	+20.277%
2025-10-13	169.8400	169.8400	169.8400	169.8400	+1.119%	10	46	+41.309%
2025-10-10	179.4300	179.4300	167.9600	167.9600	-4.568%	2	49	+42.891%
2025-10-06	176.0000	176.0000	176.0000	176.0000	+2.326%	10	49	+36.364%
2025-10-01	172.0000	172.0000	172.0000	172.0000	+1.212%	2	59	+39.535%
2025-09-22	169.9400	169.9400	169.9400	169.9400	+1.760%	10	57	+41.226%
2025-09-19	166.4100	167.0000	166.4100	167.0000	+6.709%	11	63	+43.713%
2025-09-12	156.0900	156.5000	156.0900	156.5000	+2.361%	10	52	+53.355%
2025-09-10	152.8900	152.8900	152.8900	152.8900	+2.090%	10	42	+56.976%
2025-08-15	149.7600	149.7600	149.7600	149.7600	+9.099%	1	35	+60.256%
2025-08-05	137.2700	137.2700	137.2700	137.2700	+2.204%	1	35	+74.838%
2025-08-01	134.3100	134.3100	134.3100	134.3100	-8.942%	2	35	+78.691%
2025-07-31	147.5000	147.5000	147.5000	147.5000	+2.716%	1	35	+62.712%
2025-07-28	143.6000	143.6000	143.6000	143.6000	+3.615%	1	36	+67.131%
2025-07-22	137.3200	138.6200	137.3200	138.5900	-0.101%	3	37	+73.173%
2025-07-15	138.7300	138.7300	138.7300	138.7300	+3.692%	2	37	+72.998%
2025-07-08	133.7900	133.7900	133.7900	133.7900	-0.867%	1	35	+79.386%
2025-07-07	134.9600	134.9600	134.9600	134.9600	-0.575%	1	34	+77.830%
2025-07-03	136.3300	136.3300	135.2300	135.7400	+6.047%	21	51	+76.809%
2025-07-01	128.0000	128.0000	128.0000	128.0000	-1.863%	20	51	+87.500%
2025-06-27	130.4300	130.4300	130.4300	130.4300	+8.412%	1	31	+84.007%
2025-06-09	120.0000	120.3100	120.0000	120.3100	-0.158%	13	32	+99.485%
2025-06-05	120.5000	120.5000	120.5000	120.5000	+3.861%	7	45	+99.170%
2025-06-03	116.1000	116.3000	116.0200	116.0200	+1.328%	15	38	+106.861%
2025-05-29	112.0000	114.5000	112.0000	114.5000	+3.153%	29	23	+109.607%
2025-05-27	111.0000	111.0000	111.0000	111.0000	+6.731%	5	52	+116.216%
2025-05-23	102.6500	104.0000	102.6500	104.0000	-3.811%	50	25	+130.769%
2025-05-22	108.1200	108.1200	108.1200	108.1200	+2.971%	27	25	+121.976%
2025-05-21	109.5300	109.5300	105.0000	105.0000	-7.895%	35	52	+128.571%
2025-05-16	114.0000	114.0000	114.0000	114.0000	+3.636%	2	31	+110.526%
2025-05-13	110.0000	110.0000	110.0000	110.0000	+25.714%	1	30	+118.182%
2025-05-02	87.5000	87.5000	87.5000	87.5000	+0.958%	2	30	+174.286%
2025-05-01	86.6700	86.6700	86.6700	86.6700	+8.243%	3	30	+176.912%
2025-04-29	77.8500	80.0700	77.0000	80.0700	+5.010%	5	30	+199.738%
2025-04-28	78.7500	78.7500	76.2500	76.2500	+1.423%	6	28	+214.754%
2025-04-25	74.3000	76.2000	74.1200	75.1800	+24.080%	58	28	+219.234%
2025-04-22	60.5900	60.5900	60.5900	60.5900	+0.215%	2	16	+296.105%
2025-04-21	60.4600	60.4600	60.4600	60.4600	-17.461%	1	16	+296.957%
2025-04-14	72.5000	73.2500	72.0000	73.2500	-14.327%	7	15	+227.645%
2025-03-26	85.5000	85.5000	85.5000	85.5000	0.000%	8	8	+180.702%