Dark

QQQ20270617C480
QQQ Jun 17 2027 480.00 Call (QQQ270617C00480000)
option OPRA

Inactive

Sep 16, 2026

247.98-4.868%(-12.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	247.9800	247.9800	247.9800	247.9800	-4.868%	1	79	0.000%
2026-09-08	260.6800	260.6800	260.6700	260.6700	+1.876%	2	80	-4.868%
2026-08-21	255.8700	255.8700	255.8700	255.8700	-6.685%	1	82	-3.084%
2026-08-13	274.2000	274.2000	274.2000	274.2000	+14.250%	1	83	-9.562%
2026-07-23	240.0000	240.0000	240.0000	240.0000	-16.557%	1	83	+3.325%
2026-06-15	287.6200	287.6200	287.6200	287.6200	+13.446%	1	83	-13.782%
2026-06-11	253.5300	253.5300	253.5300	253.5300	-0.771%	1	83	-2.189%
2026-06-09	255.5000	255.5000	255.5000	255.5000	-5.163%	1	83	-2.943%
2026-06-08	269.4200	269.4200	269.4100	269.4100	-2.324%	2	83	-7.954%
2026-05-26	275.8200	275.8200	275.8200	275.8200	+5.375%	1	81	-10.094%
2026-05-11	261.2000	261.7500	261.2000	261.7500	+2.522%	2	81	-5.261%
2026-05-08	255.3100	255.3100	255.3100	255.3100	+5.500%	9	82	-2.871%
2026-05-07	242.0000	242.0000	242.0000	242.0000	-1.241%	3	91	+2.471%
2026-05-06	242.1200	245.0400	242.1200	245.0400	+8.458%	4	88	+1.200%
2026-05-04	225.9300	225.9300	225.9300	225.9300	+0.129%	1	89	+9.760%
2026-05-01	222.5200	225.6400	222.5200	225.6400	+3.505%	4	90	+9.901%
2026-04-30	218.0000	218.0000	218.0000	218.0000	+8.750%	1	90	+13.752%
2026-04-20	200.4600	200.4600	200.4600	200.4600	-0.546%	1	90	+23.705%
2026-04-17	201.5600	201.5600	201.5600	201.5600	+8.267%	1	90	+23.030%
2026-04-15	186.1700	186.1700	186.1700	186.1700	+47.030%	1	90	+33.201%
2026-03-30	126.6200	126.6200	126.6200	126.6200	-3.284%	1	89	+95.846%
2026-03-27	134.1200	134.1200	130.9200	130.9200	-11.017%	2	89	+89.413%
2026-03-26	147.1300	147.1300	147.1300	147.1300	-1.913%	1	88	+68.545%
2026-03-24	150.0000	150.0000	150.0000	150.0000	-3.413%	1	89	+65.320%
2026-03-23	155.3000	155.3000	155.3000	155.3000	+3.052%	1	89	+59.678%
2026-03-20	153.0000	153.0000	150.7000	150.7000	-2.774%	2	90	+64.552%
2026-03-19	155.0000	155.0000	155.0000	155.0000	-4.908%	1	88	+59.987%
2026-02-19	163.0000	163.0000	163.0000	163.0000	-5.622%	1	87	+52.135%
2026-02-09	172.9800	172.9800	172.7100	172.7100	+4.042%	2	87	+43.582%
2026-02-06	166.0000	166.0000	166.0000	166.0000	+5.156%	1	86	+49.386%
2026-02-05	162.5000	162.5000	157.8600	157.8600	-5.710%	11	86	+57.089%
2026-02-04	167.4200	167.4200	167.4200	167.4200	-9.561%	1	76	+48.119%
2026-02-03	185.1200	185.1200	185.1200	185.1200	-2.053%	1	76	+33.956%
2026-01-27	189.0000	189.0000	189.0000	189.0000	+2.773%	3	76	+31.206%
2026-01-26	184.4000	184.4000	183.9000	183.9000	+6.080%	6	73	+34.845%
2026-01-20	172.9200	177.0000	172.9200	173.3600	-1.990%	22	67	+43.043%
2025-12-19	176.8800	176.8800	176.8800	176.8800	-2.519%	1	50	+40.197%
2025-12-01	179.5500	181.4500	179.5500	181.4500	+0.409%	2	50	+36.666%
2025-11-28	180.7100	180.7100	180.7100	180.7100	-8.962%	1	48	+37.225%
2025-10-31	198.5000	198.5000	198.5000	198.5000	+3.117%	1	47	+24.927%
2025-10-30	192.5000	192.5000	192.5000	192.5000	-3.528%	1	46	+28.821%
2025-10-29	199.5400	199.5400	199.5400	199.5400	+17.487%	1	46	+24.276%
2025-10-13	169.8400	169.8400	169.8400	169.8400	+1.119%	10	46	+46.008%
2025-10-10	179.4300	179.4300	167.9600	167.9600	-4.568%	2	49	+47.642%
2025-10-06	176.0000	176.0000	176.0000	176.0000	+2.326%	10	49	+40.898%
2025-10-01	172.0000	172.0000	172.0000	172.0000	+1.212%	2	59	+44.174%
2025-09-22	169.9400	169.9400	169.9400	169.9400	+1.760%	10	57	+45.922%
2025-09-19	166.4100	167.0000	166.4100	167.0000	+6.709%	11	63	+48.491%
2025-09-12	156.0900	156.5000	156.0900	156.5000	+2.361%	10	52	+58.454%
2025-09-10	152.8900	152.8900	152.8900	152.8900	+2.090%	10	42	+62.195%
2025-08-15	149.7600	149.7600	149.7600	149.7600	+9.099%	1	35	+65.585%
2025-08-05	137.2700	137.2700	137.2700	137.2700	+2.204%	1	35	+80.651%
2025-08-01	134.3100	134.3100	134.3100	134.3100	-8.942%	2	35	+84.633%
2025-07-31	147.5000	147.5000	147.5000	147.5000	+2.716%	1	35	+68.122%
2025-07-28	143.6000	143.6000	143.6000	143.6000	+3.615%	1	36	+72.688%
2025-07-22	137.3200	138.6200	137.3200	138.5900	-0.101%	3	37	+78.931%
2025-07-15	138.7300	138.7300	138.7300	138.7300	+3.692%	2	37	+78.750%
2025-07-08	133.7900	133.7900	133.7900	133.7900	-0.867%	1	35	+85.350%
2025-07-07	134.9600	134.9600	134.9600	134.9600	-0.575%	1	34	+83.743%
2025-07-03	136.3300	136.3300	135.2300	135.7400	+6.047%	21	51	+82.687%
2025-07-01	128.0000	128.0000	128.0000	128.0000	-1.863%	20	51	+93.734%
2025-06-27	130.4300	130.4300	130.4300	130.4300	+8.412%	1	31	+90.125%
2025-06-09	120.0000	120.3100	120.0000	120.3100	-0.158%	13	32	+106.118%
2025-06-05	120.5000	120.5000	120.5000	120.5000	+3.861%	7	45	+105.793%
2025-06-03	116.1000	116.3000	116.0200	116.0200	+1.328%	15	38	+113.739%
2025-05-29	112.0000	114.5000	112.0000	114.5000	+3.153%	29	23	+116.576%
2025-05-27	111.0000	111.0000	111.0000	111.0000	+6.731%	5	52	+123.405%
2025-05-23	102.6500	104.0000	102.6500	104.0000	-3.811%	50	25	+138.442%
2025-05-22	108.1200	108.1200	108.1200	108.1200	+2.971%	27	25	+129.356%
2025-05-21	109.5300	109.5300	105.0000	105.0000	-7.895%	35	52	+136.171%
2025-05-16	114.0000	114.0000	114.0000	114.0000	+3.636%	2	31	+117.526%
2025-05-13	110.0000	110.0000	110.0000	110.0000	+25.714%	1	30	+125.436%
2025-05-02	87.5000	87.5000	87.5000	87.5000	+0.958%	2	30	+183.406%
2025-05-01	86.6700	86.6700	86.6700	86.6700	+8.243%	3	30	+186.120%
2025-04-29	77.8500	80.0700	77.0000	80.0700	+5.010%	5	30	+209.704%
2025-04-28	78.7500	78.7500	76.2500	76.2500	+1.423%	6	28	+225.220%
2025-04-25	74.3000	76.2000	74.1200	75.1800	+24.080%	58	28	+229.848%
2025-04-22	60.5900	60.5900	60.5900	60.5900	+0.215%	2	16	+309.275%
2025-04-21	60.4600	60.4600	60.4600	60.4600	-17.461%	1	16	+310.155%
2025-04-14	72.5000	73.2500	72.0000	73.2500	-14.327%	7	15	+238.539%
2025-03-26	85.5000	85.5000	85.5000	85.5000	0.000%	8	8	+190.035%