QQQ270617C00475000
QQQ Jun 17 2027 475.00 Call
optionOPRA
EODNov 5, 2026
195.54USD-13.355%(-30.14)1Vol62OI
QQQ270617C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 195.54 | 195.54 | 195.54 | 195.54 | -13.355% | 1 | 63 | 0.000% |
| 2026-11-02 | 229.90 | 229.90 | 225.68 | 225.68 | -13.971% | 2 | 63 | -13.355% |
| 2026-10-19 | 262.33 | 262.33 | 262.33 | 262.33 | +3.807% | 1 | 62 | -25.460% |
| 2026-10-16 | 252.71 | 252.71 | 252.71 | 252.71 | -14.809% | 1 | 63 | -22.623% |
| 2026-10-08 | 296.64 | 296.64 | 296.64 | 296.64 | +13.399% | 1 | 63 | -34.082% |
| 2026-09-11 | 261.59 | 261.59 | 261.59 | 261.59 | -0.717% | 1 | 63 | -25.249% |
| 2026-08-28 | 263.48 | 263.48 | 263.48 | 263.48 | -2.429% | 1 | 63 | -25.786% |
| 2026-08-10 | 270.04 | 270.04 | 270.04 | 270.04 | +12.535% | 1 | 63 | -27.589% |
| 2026-07-31 | 239.96 | 239.96 | 239.96 | 239.96 | +11.802% | 1 | 63 | -18.511% |
| 2026-07-29 | 216.39 | 216.39 | 214.63 | 214.63 | -6.246% | 3 | 65 | -8.894% |
| 2026-07-28 | 228.93 | 228.93 | 228.93 | 228.93 | -12.055% | 26 | 65 | -14.585% |
| 2026-07-22 | 260.31 | 260.31 | 260.31 | 260.31 | -3.392% | 1 | 65 | -24.882% |
| 2026-06-24 | 268.00 | 269.45 | 268.00 | 269.45 | -8.911% | 2 | 65 | -27.430% |
| 2026-06-15 | 295.81 | 295.81 | 295.81 | 295.81 | +9.458% | 1 | 65 | -33.897% |
| 2026-06-12 | 270.25 | 270.25 | 270.25 | 270.25 | +4.163% | 2 | 64 | -27.645% |
| 2026-06-09 | 259.45 | 259.45 | 259.45 | 259.45 | -0.235% | 1 | 64 | -24.633% |
| 2026-06-05 | 260.45 | 260.45 | 260.06 | 260.06 | -10.169% | 3 | 64 | -24.810% |
| 2026-05-29 | 289.50 | 289.50 | 289.50 | 289.50 | +1.761% | 1 | 65 | -32.456% |
| 2026-05-28 | 284.49 | 284.49 | 284.49 | 284.49 | +0.887% | 2 | 63 | -31.266% |
| 2026-05-26 | 281.99 | 281.99 | 281.99 | 281.99 | +6.496% | 2 | 61 | -30.657% |
| 2026-05-08 | 264.79 | 264.79 | 264.79 | 264.79 | +26.090% | 1 | 61 | -26.153% |
| 2026-04-23 | 212.17 | 212.17 | 210.00 | 210.00 | +5.836% | 2 | 62 | -6.886% |
| 2026-04-16 | 198.42 | 198.42 | 198.42 | 198.42 | +2.819% | 1 | 62 | -1.451% |
| 2026-04-15 | 192.98 | 192.98 | 192.98 | 192.98 | +9.973% | 1 | 63 | +1.327% |
| 2026-04-13 | 175.48 | 175.48 | 175.48 | 175.48 | +1.940% | 1 | 63 | +11.432% |
| 2026-04-10 | 172.14 | 172.14 | 172.14 | 172.14 | +3.152% | 10 | 62 | +13.594% |
| 2026-04-09 | 166.88 | 166.88 | 166.88 | 166.88 | +8.125% | 1 | 53 | +17.174% |
| 2026-04-06 | 154.34 | 154.34 | 154.34 | 154.34 | +14.419% | 1 | 54 | +26.694% |
| 2026-03-30 | 134.89 | 134.89 | 134.89 | 134.89 | -10.037% | 1 | 54 | +44.963% |
| 2026-03-26 | 149.94 | 149.94 | 149.94 | 149.94 | -0.033% | 1 | 53 | +30.412% |
| 2026-03-20 | 149.99 | 149.99 | 149.99 | 149.99 | -5.369% | 1 | 52 | +30.369% |
| 2026-03-19 | 156.28 | 158.50 | 156.28 | 158.50 | -2.462% | 3 | 52 | +23.369% |
| 2026-03-12 | 162.50 | 162.50 | 162.50 | 162.50 | +0.932% | 1 | 51 | +20.332% |
| 2026-02-05 | 169.00 | 169.00 | 161.00 | 161.00 | -18.262% | 2 | 51 | +21.453% |
| 2026-01-28 | 196.97 | 196.97 | 196.97 | 196.97 | +5.343% | 1 | 50 | -0.726% |
| 2025-12-26 | 186.98 | 186.98 | 186.98 | 186.98 | +7.441% | 1 | 49 | +4.578% |
| 2025-11-14 | 174.03 | 174.03 | 174.03 | 174.03 | -6.766% | 3 | 49 | +12.360% |
| 2025-11-06 | 186.66 | 186.66 | 186.66 | 186.66 | -4.536% | 1 | 52 | +4.757% |
| 2025-11-04 | 195.53 | 195.53 | 195.53 | 195.53 | -2.649% | 1 | 53 | +0.005% |
| 2025-11-03 | 200.85 | 200.85 | 200.85 | 200.85 | +0.980% | 1 | 54 | -2.644% |
| 2025-10-31 | 198.90 | 198.90 | 198.90 | 198.90 | -2.548% | 1 | 54 | -1.689% |
| 2025-10-29 | 208.92 | 208.92 | 204.10 | 204.10 | +10.027% | 4 | 53 | -4.194% |
| 2025-10-24 | 185.99 | 185.99 | 185.50 | 185.50 | +2.759% | 2 | 50 | +5.412% |
| 2025-10-20 | 180.52 | 180.52 | 180.52 | 180.52 | +8.734% | 1 | 50 | +8.320% |
| 2025-10-10 | 166.02 | 166.02 | 166.02 | 166.02 | -7.772% | 1 | 50 | +17.781% |
| 2025-10-07 | 180.01 | 180.01 | 180.01 | 180.01 | +8.939% | 1 | 49 | +8.627% |
| 2025-09-25 | 165.24 | 165.24 | 165.24 | 165.24 | -2.496% | 8 | 49 | +18.337% |
| 2025-09-24 | 169.47 | 169.47 | 169.47 | 169.47 | +0.546% | 1 | 41 | +15.383% |
| 2025-09-18 | 168.55 | 168.55 | 168.55 | 168.55 | +14.140% | 3 | 42 | +16.013% |
| 2025-08-29 | 147.67 | 147.67 | 147.67 | 147.67 | -4.110% | 2 | 37 | +32.417% |
| 2025-08-12 | 154.00 | 154.00 | 154.00 | 154.00 | +1.758% | 1 | 37 | +26.974% |
| 2025-08-08 | 151.34 | 151.34 | 151.34 | 151.34 | +6.818% | 1 | 38 | +29.206% |
| 2025-08-04 | 141.67 | 141.73 | 141.67 | 141.68 | +4.832% | 3 | 38 | +38.015% |
| 2025-08-01 | 138.10 | 138.10 | 135.15 | 135.15 | -6.341% | 3 | 38 | +44.684% |
| 2025-07-23 | 142.70 | 144.81 | 142.70 | 144.30 | +0.761% | 6 | 36 | +35.509% |
| 2025-07-22 | 141.79 | 143.21 | 141.79 | 143.21 | -1.857% | 9 | 36 | +36.541% |
| 2025-07-21 | 145.89 | 145.92 | 145.89 | 145.92 | +2.580% | 8 | 32 | +34.005% |
| 2025-07-18 | 142.50 | 142.50 | 142.25 | 142.25 | +1.971% | 2 | 27 | +37.462% |
| 2025-07-07 | 139.50 | 139.50 | 139.50 | 139.50 | +2.998% | 1 | 28 | +40.172% |
| 2025-07-01 | 135.44 | 135.44 | 135.44 | 135.44 | -0.030% | 1 | 28 | +44.374% |
| 2025-06-30 | 135.48 | 135.48 | 135.48 | 135.48 | +1.112% | 1 | 29 | +44.331% |
| 2025-06-27 | 133.99 | 133.99 | 133.99 | 133.99 | +1.948% | 2 | 29 | +45.936% |
| 2025-06-26 | 131.43 | 131.43 | 131.43 | 131.43 | +3.684% | 1 | 29 | +48.779% |
| 2025-06-24 | 126.76 | 126.76 | 126.76 | 126.76 | +2.457% | 1 | 28 | +54.260% |
| 2025-06-12 | 123.54 | 124.30 | 123.54 | 123.72 | +1.827% | 5 | 28 | +58.050% |
| 2025-06-09 | 121.50 | 121.50 | 121.50 | 121.50 | +7.522% | 1 | 26 | +60.938% |
| 2025-05-21 | 113.00 | 113.00 | 113.00 | 113.00 | -2.586% | 1 | 27 | +73.044% |
| 2025-05-20 | 116.00 | 116.00 | 116.00 | 116.00 | +0.259% | 1 | 26 | +68.569% |
| 2025-05-14 | 114.61 | 115.70 | 114.61 | 115.70 | +2.127% | 4 | 25 | +69.006% |
| 2025-05-13 | 110.37 | 113.29 | 110.37 | 113.29 | +20.521% | 10 | 24 | +72.601% |
| 2025-05-05 | 94.00 | 94.00 | 94.00 | 94.00 | -1.385% | 2 | 23 | +108.021% |
| 2025-05-02 | 95.32 | 95.32 | 95.32 | 95.32 | +14.843% | 6 | 24 | +105.141% |
| 2025-04-29 | 81.50 | 83.00 | 80.00 | 83.00 | +4.732% | 6 | 24 | +135.590% |
| 2025-04-28 | 81.75 | 81.75 | 77.20 | 79.25 | -0.377% | 10 | 24 | +146.738% |
| 2025-04-25 | 76.83 | 80.25 | 76.68 | 79.55 | +3.987% | 70 | 18 | +145.808% |
| 2025-04-14 | 76.50 | 76.50 | 76.50 | 76.50 | +9.286% | 3 | 5 | +155.608% |
| 2025-04-09 | 53.00 | 70.00 | 53.00 | 70.00 | -16.418% | 2 | 2 | +179.343% |
| 2025-03-21 | 83.17 | 83.75 | 83.17 | 83.75 | 0.000% | 4 | 1 | +133.481% |