QQQ270617C00470000
QQQ Jun 17 2027 470.00 Call
optionOPRA
EODNov 4, 2026
240.22USD+2.444%(+5.73)1Vol100OI
QQQ270617C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 240.22 | 240.22 | 240.22 | 240.22 | +2.444% | 1 | 97 | 0.000% |
| 2026-11-02 | 234.49 | 234.49 | 234.49 | 234.49 | -8.309% | 1 | 97 | +2.444% |
| 2026-10-23 | 255.74 | 255.74 | 255.74 | 255.74 | -14.782% | 3 | 97 | -6.069% |
| 2026-10-08 | 300.62 | 300.62 | 300.10 | 300.10 | -2.597% | 14 | 97 | -19.953% |
| 2026-10-06 | 307.86 | 308.10 | 307.86 | 308.10 | +16.076% | 10 | 97 | -22.032% |
| 2026-09-17 | 265.43 | 265.43 | 265.43 | 265.43 | +4.447% | 3 | 94 | -9.498% |
| 2026-09-16 | 254.91 | 254.91 | 254.13 | 254.13 | -4.545% | 5 | 89 | -5.474% |
| 2026-09-11 | 266.23 | 266.23 | 266.23 | 266.23 | +8.923% | 1 | 89 | -9.770% |
| 2026-07-31 | 244.42 | 244.42 | 244.42 | 244.42 | -17.823% | 1 | 89 | -1.718% |
| 2026-06-18 | 297.57 | 297.57 | 297.39 | 297.43 | +9.353% | 36 | 89 | -19.235% |
| 2026-05-13 | 271.99 | 271.99 | 271.99 | 271.99 | +4.906% | 1 | 89 | -11.681% |
| 2026-05-12 | 259.27 | 259.27 | 259.27 | 259.27 | +2.482% | 1 | 89 | -7.348% |
| 2026-05-06 | 250.24 | 252.99 | 250.24 | 252.99 | +17.462% | 6 | 89 | -5.048% |
| 2026-04-23 | 215.38 | 215.38 | 215.38 | 215.38 | +8.122% | 1 | 95 | +11.533% |
| 2026-04-16 | 199.20 | 199.20 | 199.20 | 199.20 | +11.409% | 1 | 96 | +20.592% |
| 2026-04-13 | 178.95 | 178.95 | 178.80 | 178.80 | +13.337% | 20 | 97 | +34.351% |
| 2026-04-07 | 157.71 | 157.76 | 157.71 | 157.76 | +3.694% | 50 | 77 | +52.269% |
| 2026-04-01 | 152.14 | 152.14 | 152.14 | 152.14 | +3.553% | 1 | 27 | +57.894% |
| 2026-03-31 | 146.92 | 146.92 | 146.92 | 146.92 | +5.698% | 1 | 27 | +63.504% |
| 2026-03-27 | 143.00 | 143.00 | 139.00 | 139.00 | -6.075% | 8 | 27 | +72.820% |
| 2026-03-26 | 147.99 | 147.99 | 147.99 | 147.99 | -13.329% | 1 | 23 | +62.322% |
| 2026-02-23 | 170.75 | 170.75 | 170.75 | 170.75 | -4.003% | 2 | 23 | +40.685% |
| 2026-02-09 | 177.87 | 177.87 | 177.87 | 177.87 | +4.938% | 1 | 25 | +35.054% |
| 2026-02-05 | 166.81 | 169.50 | 166.81 | 169.50 | -7.377% | 6 | 25 | +41.723% |
| 2026-01-20 | 183.00 | 183.00 | 183.00 | 183.00 | -1.544% | 1 | 22 | +31.268% |
| 2025-12-19 | 184.72 | 185.87 | 184.72 | 185.87 | -3.293% | 2 | 22 | +29.241% |
| 2025-12-02 | 192.20 | 192.20 | 192.20 | 192.20 | +1.720% | 1 | 22 | +24.984% |
| 2025-12-01 | 188.95 | 188.95 | 188.95 | 188.95 | -11.212% | 1 | 22 | +27.134% |
| 2025-10-29 | 212.81 | 212.81 | 212.81 | 212.81 | +7.681% | 3 | 22 | +12.880% |
| 2025-10-27 | 197.63 | 197.63 | 197.63 | 197.63 | +13.424% | 3 | 22 | +21.550% |
| 2025-10-10 | 187.23 | 187.23 | 174.24 | 174.24 | -4.206% | 4 | 22 | +37.867% |
| 2025-10-03 | 181.89 | 181.89 | 181.89 | 181.89 | +5.114% | 1 | 19 | +32.069% |
| 2025-09-24 | 173.04 | 173.04 | 173.04 | 173.04 | +0.081% | 1 | 19 | +38.823% |
| 2025-09-19 | 173.26 | 173.26 | 172.90 | 172.90 | +0.541% | 4 | 19 | +38.936% |
| 2025-09-18 | 172.00 | 172.00 | 171.97 | 171.97 | +8.677% | 2 | 19 | +39.687% |
| 2025-09-10 | 159.73 | 159.73 | 158.24 | 158.24 | +9.889% | 4 | 19 | +51.807% |
| 2025-09-02 | 144.00 | 144.00 | 144.00 | 144.00 | -5.263% | 2 | 19 | +66.819% |
| 2025-08-25 | 152.00 | 152.00 | 152.00 | 152.00 | -3.185% | 1 | 19 | +58.039% |
| 2025-08-18 | 157.00 | 157.00 | 157.00 | 157.00 | +7.741% | 1 | 19 | +53.006% |
| 2025-07-22 | 145.72 | 145.72 | 145.72 | 145.72 | -2.724% | 1 | 19 | +64.850% |
| 2025-07-21 | 149.80 | 149.80 | 149.80 | 149.80 | +5.993% | 1 | 19 | +60.360% |
| 2025-07-14 | 138.50 | 141.33 | 138.50 | 141.33 | +3.866% | 2 | 19 | +69.971% |
| 2025-07-01 | 136.07 | 136.07 | 136.07 | 136.07 | -2.073% | 1 | 20 | +76.541% |
| 2025-06-27 | 135.29 | 138.95 | 135.29 | 138.95 | +3.332% | 11 | 19 | +72.882% |
| 2025-06-26 | 132.50 | 135.00 | 132.50 | 134.47 | +9.673% | 4 | 24 | +78.642% |
| 2025-06-13 | 124.66 | 124.81 | 122.61 | 122.61 | -3.067% | 18 | 24 | +95.922% |
| 2025-06-06 | 128.50 | 128.50 | 125.28 | 126.49 | +16.046% | 16 | 18 | +89.912% |
| 2025-05-23 | 110.00 | 110.00 | 108.85 | 109.00 | -8.326% | 52 | 29 | +120.385% |
| 2025-05-16 | 118.90 | 118.90 | 118.90 | 118.90 | +3.113% | 4 | 29 | +102.035% |
| 2025-05-13 | 113.30 | 116.76 | 113.30 | 115.31 | +18.255% | 21 | 27 | +108.325% |
| 2025-05-02 | 97.51 | 97.51 | 97.51 | 97.51 | +18.553% | 2 | 9 | +146.354% |
| 2025-04-28 | 81.25 | 82.25 | 81.25 | 82.25 | -1.201% | 6 | 9 | +192.061% |
| 2025-04-25 | 83.25 | 83.25 | 83.25 | 83.25 | +7.405% | 6 | 6 | +188.553% |
| 2025-04-24 | 77.51 | 77.51 | 77.51 | 77.51 | +6.748% | 3 | 6 | +209.921% |
| 2025-04-23 | 72.61 | 72.61 | 72.61 | 72.61 | +31.922% | 1 | 3 | +230.836% |
| 2025-04-08 | 55.04 | 55.04 | 55.04 | 55.04 | -31.028% | 1 | 2 | +336.446% |
| 2025-03-28 | 79.80 | 79.80 | 79.80 | 79.80 | 0.000% | 2 | 1 | +201.028% |