QQQ270617C00465000
QQQ Jun 17 2027 465.00 Call
optionOPRA
InactiveOct 19, 2026
272.23USD+0.439%(+1.19)1Vol99OI
QQQ270617C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 272.23 | 272.23 | 272.23 | 272.23 | +0.439% | 1 | 98 | 0.000% |
| 2026-09-18 | 271.04 | 271.04 | 271.04 | 271.04 | +2.465% | 5 | 95 | +0.439% |
| 2026-09-01 | 262.47 | 264.64 | 262.47 | 264.52 | -5.794% | 19 | 95 | +2.915% |
| 2026-06-23 | 283.30 | 283.30 | 280.79 | 280.79 | -0.584% | 2 | 97 | -3.049% |
| 2026-06-08 | 282.44 | 282.44 | 282.44 | 282.44 | -4.918% | 1 | 97 | -3.615% |
| 2026-06-04 | 297.05 | 297.05 | 297.05 | 297.05 | +9.762% | 1 | 98 | -8.355% |
| 2026-05-20 | 270.63 | 270.63 | 270.63 | 270.63 | +4.088% | 3 | 101 | +0.591% |
| 2026-05-08 | 260.00 | 260.00 | 260.00 | 260.00 | +16.754% | 1 | 101 | +4.704% |
| 2026-04-28 | 222.74 | 222.74 | 222.69 | 222.69 | +2.283% | 2 | 101 | +22.246% |
| 2026-04-22 | 217.72 | 217.72 | 217.72 | 217.72 | +2.331% | 30 | 103 | +25.037% |
| 2026-04-20 | 212.76 | 212.76 | 212.76 | 212.76 | -0.950% | 3 | 133 | +27.952% |
| 2026-04-17 | 214.80 | 214.80 | 214.80 | 214.80 | +6.876% | 1 | 136 | +26.736% |
| 2026-04-15 | 200.98 | 200.98 | 200.98 | 200.98 | +10.727% | 1 | 137 | +35.451% |
| 2026-04-13 | 181.51 | 181.51 | 181.51 | 181.51 | +1.823% | 1 | 136 | +49.981% |
| 2026-04-10 | 181.31 | 181.31 | 178.26 | 178.26 | +22.921% | 2 | 135 | +52.715% |
| 2026-03-27 | 145.02 | 145.02 | 145.02 | 145.02 | -8.505% | 3 | 135 | +87.719% |
| 2026-03-24 | 162.06 | 162.06 | 158.50 | 158.50 | -8.672% | 2 | 132 | +71.754% |
| 2026-03-16 | 173.53 | 173.55 | 173.53 | 173.55 | +1.225% | 2 | 132 | +56.860% |
| 2026-03-12 | 171.45 | 171.45 | 171.42 | 171.45 | -2.861% | 4 | 134 | +58.781% |
| 2026-03-04 | 176.50 | 176.50 | 176.50 | 176.50 | +2.023% | 1 | 130 | +54.238% |
| 2026-03-03 | 173.00 | 173.00 | 173.00 | 173.00 | -5.205% | 1 | 130 | +57.358% |
| 2026-02-26 | 178.00 | 182.50 | 177.72 | 182.50 | +1.842% | 3 | 129 | +49.167% |
| 2026-02-20 | 179.20 | 179.20 | 179.20 | 179.20 | -5.684% | 1 | 126 | +51.914% |
| 2026-01-05 | 190.00 | 190.00 | 190.00 | 190.00 | -2.559% | 8 | 133 | +43.279% |
| 2025-12-04 | 194.99 | 194.99 | 194.99 | 194.99 | -2.123% | 1 | 133 | +39.612% |
| 2025-11-12 | 199.22 | 199.22 | 199.22 | 199.22 | -4.784% | 1 | 134 | +36.648% |
| 2025-10-31 | 209.23 | 209.23 | 209.23 | 209.23 | +11.554% | 1 | 133 | +30.110% |
| 2025-10-20 | 187.56 | 187.56 | 187.56 | 187.56 | +8.341% | 1 | 134 | +45.143% |
| 2025-10-14 | 173.12 | 173.12 | 173.12 | 173.12 | -3.581% | 1 | 135 | +57.249% |
| 2025-10-10 | 179.55 | 179.55 | 179.55 | 179.55 | +5.879% | 1 | 134 | +51.618% |
| 2025-09-15 | 169.58 | 169.58 | 169.58 | 169.58 | +5.895% | 1 | 133 | +60.532% |
| 2025-08-28 | 160.14 | 160.14 | 160.14 | 160.14 | +7.809% | 1 | 134 | +69.995% |
| 2025-07-15 | 150.25 | 150.25 | 148.54 | 148.54 | +21.208% | 4 | 133 | +83.270% |
| 2025-06-16 | 122.55 | 122.55 | 122.55 | 122.55 | -5.316% | 1 | 133 | +122.138% |
| 2025-06-09 | 129.43 | 129.43 | 129.43 | 129.43 | +0.552% | 1 | 132 | +110.330% |
| 2025-06-06 | 128.72 | 128.72 | 128.72 | 128.72 | +8.023% | 4 | 132 | +111.490% |
| 2025-05-22 | 119.95 | 119.95 | 119.16 | 119.16 | +20.230% | 4 | 132 | +128.458% |
| 2025-05-02 | 99.11 | 99.11 | 99.11 | 99.11 | +20.866% | 2 | 132 | +174.675% |
| 2025-04-30 | 81.92 | 82.00 | 81.92 | 82.00 | -1.855% | 4 | 133 | +231.988% |
| 2025-04-28 | 83.55 | 83.55 | 83.55 | 83.55 | -2.849% | 30 | 129 | +225.829% |
| 2025-04-25 | 81.68 | 86.00 | 81.68 | 86.00 | +7.192% | 352 | 99 | +216.547% |
| 2025-04-24 | 79.25 | 80.23 | 79.00 | 80.23 | +2.885% | 12 | 13 | +239.312% |
| 2025-04-23 | 78.22 | 78.22 | 77.98 | 77.98 | +13.873% | 6 | 7 | +249.102% |
| 2025-04-22 | 68.34 | 68.48 | 68.34 | 68.48 | +14.133% | 2 | 5 | +297.532% |
| 2025-04-21 | 60.00 | 60.00 | 60.00 | 60.00 | -15.624% | 1 | 4 | +353.717% |
| 2025-04-11 | 71.11 | 71.11 | 71.11 | 71.11 | -12.663% | 12 | 4 | +282.829% |
| 2025-04-09 | 81.38 | 81.42 | 81.38 | 81.42 | 0.000% | 7 | 7 | +234.353% |