QQQ270617C00455000
QQQ Jun 17 2027 455.00 Call
optionOPRA
EODNov 5, 2026
241.50USD-11.655%(-31.86)3Vol23OI
QQQ270617C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 241.50 | 241.50 | 241.50 | 241.50 | -11.655% | 3 | 26 | 0.000% |
| 2026-09-01 | 273.81 | 273.81 | 273.36 | 273.36 | -6.849% | 2 | 25 | -11.655% |
| 2026-06-09 | 293.46 | 293.46 | 293.46 | 293.46 | -2.154% | 1 | 25 | -17.706% |
| 2026-05-26 | 299.00 | 299.92 | 299.00 | 299.92 | +3.513% | 2 | 24 | -19.479% |
| 2026-05-22 | 289.74 | 289.74 | 289.74 | 289.74 | +2.563% | 1 | 25 | -16.649% |
| 2026-05-20 | 282.50 | 282.50 | 282.50 | 282.50 | +27.828% | 3 | 25 | -14.513% |
| 2026-04-21 | 222.07 | 222.07 | 221.00 | 221.00 | +0.227% | 2 | 26 | +9.276% |
| 2026-04-20 | 220.50 | 220.50 | 220.50 | 220.50 | +10.278% | 1 | 26 | +9.524% |
| 2026-04-14 | 199.91 | 199.95 | 199.91 | 199.95 | +17.812% | 3 | 26 | +20.780% |
| 2026-04-07 | 169.72 | 169.72 | 169.72 | 169.72 | +6.214% | 2 | 23 | +42.293% |
| 2026-03-31 | 159.79 | 159.79 | 159.79 | 159.79 | +6.102% | 1 | 21 | +51.136% |
| 2026-03-27 | 150.60 | 150.60 | 150.60 | 150.60 | -16.333% | 1 | 21 | +60.359% |
| 2026-03-12 | 180.00 | 180.00 | 180.00 | 180.00 | -0.826% | 1 | 20 | +34.167% |
| 2026-02-13 | 181.50 | 181.50 | 181.50 | 181.50 | -3.708% | 1 | 19 | +33.058% |
| 2026-02-09 | 188.49 | 188.49 | 188.49 | 188.49 | +2.135% | 1 | 19 | +28.124% |
| 2026-02-04 | 185.00 | 185.00 | 184.55 | 184.55 | -7.734% | 2 | 19 | +30.859% |
| 2026-01-30 | 200.02 | 200.02 | 200.02 | 200.02 | -4.757% | 3 | 17 | +20.738% |
| 2026-01-27 | 210.01 | 210.01 | 210.01 | 210.01 | +5.305% | 3 | 20 | +14.995% |
| 2026-01-16 | 199.43 | 199.43 | 199.43 | 199.43 | -2.565% | 1 | 17 | +21.095% |
| 2025-12-03 | 201.49 | 204.68 | 201.49 | 204.68 | +55.615% | 2 | 17 | +17.989% |
| 2025-06-17 | 131.53 | 131.53 | 131.53 | 131.53 | +22.925% | 1 | 16 | +83.608% |
| 2025-05-09 | 107.00 | 107.00 | 107.00 | 107.00 | +14.782% | 2 | 16 | +125.701% |
| 2025-04-29 | 93.22 | 93.22 | 93.22 | 93.22 | +11.641% | 1 | 15 | +159.065% |
| 2025-04-23 | 82.48 | 83.50 | 82.48 | 83.50 | +23.759% | 6 | 15 | +189.222% |
| 2025-04-21 | 67.47 | 67.47 | 67.47 | 67.47 | -9.119% | 6 | 12 | +257.937% |
| 2025-04-17 | 74.24 | 74.24 | 74.24 | 74.24 | -11.132% | 6 | 6 | +225.296% |
| 2025-04-15 | 83.54 | 83.54 | 83.54 | 83.54 | +1.016% | 5 | 6 | +189.083% |
| 2025-04-14 | 86.49 | 86.49 | 82.70 | 82.70 | +6.175% | 3 | 6 | +192.019% |
| 2025-04-10 | 79.25 | 79.25 | 77.89 | 77.89 | -0.752% | 2 | 9 | +210.053% |
| 2025-04-03 | 78.48 | 78.48 | 78.48 | 78.48 | 0.000% | 7 | 7 | +207.722% |