Dark

QQQ20270617C450
QQQ Jun 17 2027 450.00 Call (QQQ270617C00450000)
option OPRA

Inactive

Jul 28, 2026

250.95-13.016%(-37.55)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	250.9500	250.9500	250.9500	250.9500	-13.016%	30	143	0.000%
2026-07-13	290.7000	290.7000	288.5000	288.5000	-3.843%	2	136	-13.016%
2026-07-10	300.0300	300.0300	300.0300	300.0300	-2.066%	1	138	-16.358%
2026-06-30	306.3600	306.3600	306.3600	306.3600	-2.330%	1	137	-18.087%
2026-06-22	313.7600	313.7600	313.6700	313.6700	+15.541%	2	136	-19.996%
2026-06-09	271.4800	271.4800	271.4800	271.4800	-7.291%	3	135	-7.562%
2026-05-22	292.8300	292.8300	292.8300	292.8300	-1.241%	4	138	-14.302%
2026-05-14	296.5100	296.5100	296.5100	296.5100	+2.041%	4	142	-15.365%
2026-05-13	290.5800	290.5800	290.5800	290.5800	+5.474%	1	139	-13.638%
2026-05-07	272.0000	275.5000	272.0000	275.5000	+1.841%	2	139	-8.911%
2026-05-06	270.7900	270.7900	270.5100	270.5200	+7.396%	7	137	-7.234%
2026-05-01	252.0000	252.4300	250.8400	251.8900	+3.196%	53	144	-0.373%
2026-04-30	240.5100	244.0900	240.5100	244.0900	+1.704%	41	144	+2.810%
2026-04-27	240.0000	240.0000	240.0000	240.0000	+3.721%	2	104	+4.562%
2026-04-22	231.3900	231.3900	231.3900	231.3900	+1.075%	30	106	+8.453%
2026-04-21	228.9300	228.9300	228.9300	228.9300	+0.289%	1	90	+9.619%
2026-04-17	228.2700	228.2700	228.2700	228.2700	+3.117%	2	90	+9.936%
2026-04-16	221.3700	221.3700	221.3700	221.3700	+4.361%	1	88	+13.362%
2026-04-15	210.0000	212.1200	210.0000	212.1200	+4.134%	16	89	+18.306%
2026-04-14	202.5300	203.8000	202.5000	203.7000	+17.766%	6	87	+23.196%
2026-04-06	172.9700	172.9700	172.9700	172.9700	+4.615%	3	83	+45.083%
2026-03-31	154.7100	165.3400	154.7100	165.3400	+9.518%	2	80	+51.778%
2026-03-30	154.0500	154.0500	150.9700	150.9700	-2.031%	2	80	+66.225%
2026-03-27	156.8700	156.9600	154.1000	154.1000	-14.612%	13	78	+62.849%
2026-03-13	180.8400	181.1600	180.4700	180.4700	-2.014%	7	71	+39.054%
2026-03-12	184.1800	184.1800	184.1800	184.1800	+3.182%	2	77	+36.253%
2026-03-09	178.5000	178.5000	178.5000	178.5000	-2.989%	1	75	+40.588%
2026-03-06	186.5000	189.0000	184.0000	184.0000	-3.173%	7	76	+36.386%
2026-02-26	190.0300	190.0300	190.0300	190.0300	-4.407%	2	69	+32.058%
2026-02-25	198.7900	198.7900	198.7900	198.7900	+3.536%	1	66	+26.239%
2026-02-23	188.9100	192.0000	188.9100	192.0000	+3.476%	3	66	+30.703%
2026-02-13	185.5500	185.5500	185.5500	185.5500	-2.084%	1	66	+35.247%
2026-02-12	197.5000	197.5000	189.5000	189.5000	-3.807%	3	66	+32.427%
2026-02-11	197.0000	197.0000	197.0000	197.0000	-0.379%	1	63	+27.386%
2026-02-09	197.7500	197.7500	197.7500	197.7500	+2.861%	1	64	+26.903%
2026-02-04	192.2500	192.2500	192.2500	192.2500	-2.163%	3	65	+30.533%
2026-02-03	203.2600	203.2600	196.5000	196.5000	-4.146%	2	62	+27.710%
2026-01-29	205.0000	205.0000	205.0000	205.0000	-0.272%	1	60	+22.415%
2026-01-16	205.5600	205.5600	205.5600	205.5600	-2.007%	13	72	+22.081%
2026-01-15	212.3700	212.3700	209.7700	209.7700	-0.375%	15	72	+19.631%
2026-01-09	210.5600	210.5600	210.5600	210.5600	+4.269%	1	64	+19.182%
2026-01-05	201.9400	201.9400	201.9400	201.9400	-2.843%	2	63	+24.270%
2025-12-26	207.8500	207.8500	207.8500	207.8500	+1.638%	1	63	+20.736%
2025-12-22	204.5000	204.5000	204.5000	204.5000	-3.081%	1	62	+22.714%
2025-12-09	209.0500	211.0000	209.0500	211.0000	+3.731%	2	61	+18.934%
2025-11-26	203.4100	203.4100	203.4100	203.4100	+2.592%	2	61	+23.372%
2025-11-25	198.2700	198.2700	198.2700	198.2700	+1.980%	2	61	+26.570%
2025-11-24	194.4200	194.4200	194.4200	194.4200	+8.724%	3	59	+29.076%
2025-11-21	178.8200	178.8200	178.8200	178.8200	-6.947%	3	62	+40.337%
2025-11-18	192.1700	192.1700	192.1700	192.1700	-1.754%	1	59	+30.588%
2025-11-07	195.6000	195.6000	195.6000	195.6000	-11.369%	1	60	+28.298%
2025-11-03	220.6900	220.6900	220.6900	220.6900	+7.943%	1	61	+13.712%
2025-10-24	204.4500	204.4500	204.4500	204.4500	+4.003%	1	61	+22.744%
2025-10-15	196.5800	196.5800	196.5800	196.5800	+5.967%	1	62	+27.658%
2025-10-14	185.5100	185.5100	185.5100	185.5100	-3.846%	1	63	+35.276%
2025-10-13	192.9300	192.9300	192.9300	192.9300	+3.587%	1	62	+30.073%
2025-10-10	202.4300	202.4300	186.2500	186.2500	-6.847%	21	62	+34.738%
2025-10-07	199.9400	199.9400	199.9400	199.9400	+1.087%	1	49	+25.513%
2025-10-03	197.7900	197.7900	197.7900	197.7900	+6.247%	1	49	+26.877%
2025-09-26	187.0200	187.0200	186.1600	186.1600	-2.247%	2	50	+34.803%
2025-09-24	191.6900	191.6900	190.3000	190.4400	-1.270%	29	50	+31.774%
2025-09-23	192.8900	192.8900	192.8900	192.8900	-0.129%	2	66	+30.100%
2025-09-22	193.1400	193.1400	193.1400	193.1400	+1.653%	1	68	+29.932%
2025-09-19	190.0000	190.0000	190.0000	190.0000	+2.151%	1	67	+32.079%
2025-09-18	187.5700	187.5700	186.0000	186.0000	+11.692%	7	67	+34.919%
2025-09-03	166.5300	166.5300	166.5300	166.5300	+6.070%	1	61	+50.694%
2025-09-02	157.0000	157.0000	157.0000	157.0000	-7.858%	2	60	+59.841%
2025-08-28	170.3900	170.3900	170.3900	170.3900	+2.220%	1	62	+47.280%
2025-08-26	166.6900	166.6900	166.6900	166.6900	-0.638%	1	62	+50.549%
2025-08-22	162.0200	167.7600	162.0200	167.7600	+4.374%	4	62	+49.589%
2025-08-21	160.7300	160.7300	160.7300	160.7300	+1.889%	1	58	+56.131%
2025-08-20	157.7500	157.7500	157.7500	157.7500	-9.867%	6	57	+59.081%
2025-08-14	175.0200	175.0200	175.0200	175.0200	-1.163%	4	63	+43.384%
2025-08-13	175.1700	177.0800	175.1700	177.0800	+2.264%	4	67	+41.716%
2025-08-12	173.1600	173.1600	173.1600	173.1600	+6.298%	2	70	+44.924%
2025-08-07	162.9000	162.9000	162.9000	162.9000	+1.180%	2	72	+54.052%
2025-08-06	161.0000	161.0000	161.0000	161.0000	-3.170%	3	70	+55.870%
2025-07-29	169.5200	169.5200	166.2700	166.2700	+3.841%	2	73	+50.929%
2025-07-17	160.1200	160.1200	160.1200	160.1200	+0.269%	4	73	+56.726%
2025-07-09	157.3800	159.6900	156.6400	159.6900	+9.392%	27	73	+57.148%
2025-06-25	145.9800	145.9800	145.9800	145.9800	+1.920%	2	51	+71.907%
2025-06-24	143.2300	143.2300	143.2300	143.2300	+4.586%	1	53	+75.208%
2025-06-23	136.9300	136.9500	136.9300	136.9500	-1.546%	4	52	+83.242%
2025-06-06	139.1000	139.1000	139.1000	139.1000	+5.379%	2	48	+80.410%
2025-05-27	132.0000	132.0000	132.0000	132.0000	+6.883%	5	49	+90.114%
2025-05-23	123.5000	123.5000	123.5000	123.5000	-5.364%	4	42	+103.198%
2025-05-16	130.5000	130.5000	130.5000	130.5000	+1.163%	2	42	+92.299%
2025-05-14	129.0000	129.0000	129.0000	129.0000	+0.327%	1	42	+94.535%
2025-05-13	126.4600	129.8600	126.4600	128.5800	+6.705%	27	43	+95.170%
2025-05-12	120.5000	120.5000	120.5000	120.5000	+12.197%	11	64	+108.257%
2025-05-09	107.4000	107.4000	107.4000	107.4000	+0.855%	8	73	+133.659%
2025-05-07	103.0000	106.4900	103.0000	106.4900	-0.940%	8	69	+135.656%
2025-05-05	107.5000	107.5000	107.5000	107.5000	-0.922%	1	61	+133.442%
2025-05-02	106.3500	110.0000	106.3500	108.5000	+5.330%	14	61	+131.290%
2025-05-01	103.0100	103.0100	103.0100	103.0100	+13.723%	1	55	+143.617%
2025-04-30	90.1500	90.5800	89.0900	90.5800	-4.653%	6	56	+177.048%
2025-04-29	95.0000	95.0000	95.0000	95.0000	-0.200%	1	58	+164.158%
2025-04-28	95.1900	95.1900	95.1900	95.1900	-0.325%	1	57	+163.631%
2025-04-25	95.5000	95.5000	95.5000	95.5000	+9.518%	8	56	+162.775%
2025-04-23	87.2000	87.2000	87.2000	87.2000	+13.987%	6	57	+187.787%
2025-04-22	69.0000	76.5000	69.0000	76.5000	+9.756%	21	57	+228.039%
2025-04-21	72.0000	72.0000	69.7000	69.7000	-4.521%	13	44	+260.043%
2025-04-16	73.0000	73.0000	73.0000	73.0000	-6.410%	2	33	+243.767%
2025-04-10	78.0000	78.0000	78.0000	78.0000	-12.300%	12	33	+221.731%
2025-04-09	85.0000	88.9400	85.0000	88.9400	+48.679%	2	21	+182.157%
2025-04-08	71.0000	71.0000	59.8200	59.8200	-1.934%	3	21	+319.509%
2025-04-07	59.5000	63.9900	59.0000	61.0000	-4.508%	9	19	+311.393%
2025-04-04	69.4000	69.4000	63.8800	63.8800	-17.574%	14	16	+292.846%
2025-04-03	83.8500	83.8500	77.5000	77.5000	-11.429%	2	10	+223.806%
2025-03-31	87.5000	87.5000	87.5000	87.5000	-14.005%	1	9	+186.800%
2025-03-27	101.7300	102.3000	101.7300	101.7500	0.000%	8	8	+146.634%