QQQ270617C00445000
QQQ Jun 17 2027 445.00 Call
optionOPRA
InactiveAug 26, 2026
285.25USD+11.749%(+29.99)1Vol544OI
QQQ270617C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 285.25 | 285.25 | 285.25 | 285.25 | +11.749% | 1 | 545 | 0.000% |
| 2026-07-28 | 254.98 | 255.26 | 254.98 | 255.26 | -20.321% | 52 | 493 | +11.749% |
| 2026-06-01 | 320.36 | 320.36 | 320.36 | 320.36 | +6.262% | 1 | 493 | -10.960% |
| 2026-05-14 | 301.48 | 301.48 | 301.48 | 301.48 | +2.197% | 1 | 493 | -5.383% |
| 2026-05-11 | 295.00 | 295.00 | 295.00 | 295.00 | +3.917% | 1 | 493 | -3.305% |
| 2026-05-08 | 283.88 | 283.88 | 283.88 | 283.88 | +10.969% | 1 | 493 | +0.483% |
| 2026-05-04 | 255.82 | 255.82 | 255.82 | 255.82 | +9.884% | 1 | 493 | +11.504% |
| 2026-04-22 | 232.81 | 232.81 | 232.81 | 232.81 | -0.017% | 1 | 493 | +22.525% |
| 2026-04-17 | 232.85 | 232.85 | 232.85 | 232.85 | +4.963% | 1 | 493 | +22.504% |
| 2026-04-16 | 221.84 | 221.84 | 221.84 | 221.84 | +15.783% | 1 | 493 | +28.584% |
| 2026-04-09 | 191.12 | 191.61 | 189.96 | 191.60 | +18.918% | 542 | 493 | +48.878% |
| 2026-03-27 | 161.12 | 161.12 | 161.12 | 161.12 | -3.521% | 1 | 556 | +77.042% |
| 2026-03-26 | 167.00 | 167.00 | 167.00 | 167.00 | -7.222% | 2 | 555 | +70.808% |
| 2026-03-23 | 180.00 | 180.00 | 180.00 | 180.00 | +3.532% | 1 | 555 | +58.472% |
| 2026-03-20 | 175.50 | 175.50 | 173.86 | 173.86 | -12.303% | 2 | 554 | +64.069% |
| 2026-03-11 | 198.25 | 198.25 | 198.25 | 198.25 | +4.342% | 1 | 553 | +43.884% |
| 2026-03-06 | 190.00 | 190.00 | 190.00 | 190.00 | -1.047% | 1 | 552 | +50.132% |
| 2025-11-21 | 180.95 | 192.01 | 180.95 | 192.01 | +3.026% | 3 | 553 | +48.560% |
| 2025-11-20 | 186.37 | 186.37 | 186.37 | 186.37 | -18.616% | 2 | 554 | +53.056% |
| 2025-10-29 | 229.00 | 229.00 | 229.00 | 229.00 | +11.278% | 1 | 552 | +24.563% |
| 2025-10-20 | 205.79 | 205.79 | 205.79 | 205.79 | +5.750% | 3 | 551 | +38.612% |
| 2025-10-15 | 194.60 | 194.60 | 194.60 | 194.60 | -1.148% | 1 | 551 | +46.583% |
| 2025-10-13 | 196.86 | 196.86 | 196.86 | 196.86 | +3.436% | 3 | 551 | +44.900% |
| 2025-10-10 | 190.32 | 190.32 | 190.32 | 190.32 | +2.005% | 1 | 548 | +49.879% |
| 2025-09-15 | 186.00 | 186.58 | 186.00 | 186.58 | +8.100% | 4 | 547 | +52.883% |
| 2025-09-05 | 172.60 | 172.60 | 172.60 | 172.60 | +1.500% | 1 | 550 | +65.267% |
| 2025-09-04 | 170.05 | 170.05 | 170.05 | 170.05 | -1.134% | 1 | 549 | +67.745% |
| 2025-08-25 | 170.00 | 172.00 | 170.00 | 172.00 | -1.602% | 2 | 550 | +65.843% |
| 2025-08-19 | 174.80 | 174.80 | 174.80 | 174.80 | +6.944% | 1 | 548 | +63.186% |
| 2025-08-05 | 163.68 | 163.68 | 163.45 | 163.45 | +3.449% | 2 | 547 | +74.518% |
| 2025-08-01 | 161.00 | 161.00 | 158.00 | 158.00 | -7.984% | 3 | 547 | +80.538% |
| 2025-07-31 | 171.71 | 171.71 | 171.71 | 171.71 | +6.474% | 1 | 546 | +66.123% |
| 2025-07-16 | 161.27 | 161.27 | 161.27 | 161.27 | -0.401% | 1 | 547 | +76.877% |
| 2025-07-09 | 161.92 | 161.92 | 161.92 | 161.92 | +1.869% | 1 | 548 | +76.167% |
| 2025-07-08 | 158.95 | 158.95 | 158.95 | 158.95 | -0.507% | 1 | 549 | +79.459% |
| 2025-07-07 | 159.76 | 159.76 | 159.76 | 159.76 | +3.821% | 1 | 548 | +78.549% |
| 2025-07-02 | 153.88 | 153.88 | 153.88 | 153.88 | -1.359% | 1 | 547 | +85.372% |
| 2025-06-30 | 156.00 | 156.00 | 156.00 | 156.00 | +2.295% | 1 | 548 | +82.853% |
| 2025-06-26 | 152.50 | 152.50 | 152.50 | 152.50 | +6.428% | 1 | 549 | +87.049% |
| 2025-06-16 | 143.29 | 143.29 | 143.29 | 143.29 | -0.021% | 1 | 548 | +99.072% |
| 2025-06-12 | 143.32 | 143.32 | 143.32 | 143.32 | +6.955% | 1 | 547 | +99.030% |
| 2025-05-22 | 134.00 | 134.00 | 134.00 | 134.00 | -0.667% | 1 | 546 | +112.873% |
| 2025-05-16 | 135.27 | 135.27 | 134.90 | 134.90 | +22.081% | 6 | 545 | +111.453% |
| 2025-05-07 | 110.50 | 110.50 | 110.50 | 110.50 | -2.212% | 1 | 546 | +158.145% |
| 2025-05-02 | 113.00 | 113.00 | 113.00 | 113.00 | +14.153% | 2 | 545 | +152.434% |
| 2025-04-29 | 98.99 | 98.99 | 98.99 | 98.99 | +5.309% | 1 | 544 | +188.160% |
| 2025-04-25 | 94.00 | 94.00 | 94.00 | 94.00 | +6.636% | 4 | 545 | +203.457% |
| 2025-04-23 | 88.20 | 88.20 | 88.15 | 88.15 | +14.051% | 3 | 546 | +223.596% |
| 2025-04-16 | 77.29 | 77.29 | 77.29 | 77.29 | -15.150% | 1 | 544 | +269.065% |
| 2025-04-15 | 91.09 | 91.09 | 91.09 | 91.09 | +5.919% | 1 | 544 | +213.152% |
| 2025-04-09 | 86.00 | 86.00 | 86.00 | 86.00 | +17.007% | 1 | 543 | +231.686% |
| 2025-04-08 | 74.00 | 74.20 | 73.00 | 73.50 | -23.165% | 542 | 542 | +288.095% |
| 2025-03-28 | 96.04 | 96.04 | 95.66 | 95.66 | 0.000% | 4 | 0 | +198.192% |