QQQ270617C00440000
QQQ Jun 17 2027 440.00 Call
optionOPRA
EODNov 5, 2026
236.81USD-28.239%(-93.19)1Vol68OI
QQQ270617C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 236.81 | 236.81 | 236.81 | 236.81 | -28.239% | 1 | 68 | 0.000% |
| 2026-10-02 | 330.00 | 330.00 | 330.00 | 330.00 | +11.641% | 1 | 69 | -28.239% |
| 2026-09-09 | 295.47 | 295.59 | 295.33 | 295.59 | -0.101% | 18 | 56 | -19.886% |
| 2026-09-04 | 295.85 | 295.89 | 295.85 | 295.89 | +0.674% | 17 | 56 | -19.967% |
| 2026-08-31 | 293.10 | 294.03 | 293.00 | 293.91 | +1.219% | 7 | 52 | -19.428% |
| 2026-08-21 | 290.37 | 290.37 | 290.37 | 290.37 | -1.885% | 1 | 52 | -18.445% |
| 2026-07-13 | 295.95 | 295.95 | 295.95 | 295.95 | -7.400% | 2 | 52 | -19.983% |
| 2026-06-16 | 319.60 | 319.60 | 319.60 | 319.60 | -1.782% | 19 | 33 | -25.904% |
| 2026-06-01 | 325.40 | 325.40 | 325.40 | 325.40 | +8.106% | 12 | 21 | -27.225% |
| 2026-05-14 | 301.00 | 301.00 | 301.00 | 301.00 | +73.527% | 1 | 21 | -21.326% |
| 2026-03-26 | 173.46 | 173.46 | 173.46 | 173.46 | -6.747% | 1 | 20 | +36.521% |
| 2026-03-19 | 186.01 | 186.01 | 186.01 | 186.01 | -1.779% | 1 | 21 | +27.310% |
| 2026-02-05 | 189.38 | 189.38 | 189.38 | 189.38 | -9.118% | 1 | 20 | +25.045% |
| 2025-12-31 | 210.74 | 210.74 | 208.38 | 208.38 | -2.944% | 8 | 14 | +13.643% |
| 2025-12-23 | 214.70 | 214.70 | 214.70 | 214.70 | +5.152% | 1 | 14 | +10.298% |
| 2025-12-16 | 204.18 | 204.18 | 204.18 | 204.18 | -6.309% | 2 | 14 | +15.981% |
| 2025-11-11 | 217.93 | 217.93 | 217.93 | 217.93 | -2.462% | 2 | 15 | +8.663% |
| 2025-10-27 | 223.43 | 223.43 | 223.43 | 223.43 | +6.395% | 5 | 14 | +5.988% |
| 2025-10-20 | 210.00 | 210.00 | 210.00 | 210.00 | +4.550% | 2 | 14 | +12.767% |
| 2025-10-13 | 200.86 | 200.86 | 200.86 | 200.86 | +3.413% | 3 | 16 | +17.898% |
| 2025-10-10 | 194.23 | 194.23 | 194.23 | 194.23 | -4.733% | 3 | 19 | +21.922% |
| 2025-09-22 | 203.88 | 203.88 | 203.88 | 203.88 | +2.970% | 1 | 16 | +16.152% |
| 2025-09-19 | 198.00 | 198.00 | 198.00 | 198.00 | +6.969% | 1 | 16 | +19.601% |
| 2025-09-12 | 185.10 | 185.10 | 185.10 | 185.10 | +5.711% | 1 | 17 | +27.936% |
| 2025-08-25 | 175.10 | 175.10 | 175.10 | 175.10 | +0.252% | 1 | 18 | +35.243% |
| 2025-08-19 | 174.66 | 174.66 | 174.66 | 174.66 | -4.968% | 1 | 18 | +35.583% |
| 2025-08-14 | 183.25 | 183.79 | 183.25 | 183.79 | +6.145% | 7 | 18 | +28.848% |
| 2025-07-25 | 173.15 | 173.15 | 173.15 | 173.15 | +0.733% | 1 | 12 | +36.766% |
| 2025-07-21 | 171.89 | 171.89 | 171.89 | 171.89 | +3.962% | 1 | 13 | +37.768% |
| 2025-07-03 | 165.34 | 165.34 | 165.34 | 165.34 | +11.453% | 4 | 10 | +43.226% |
| 2025-06-17 | 148.35 | 148.35 | 148.35 | 148.35 | +0.236% | 1 | 10 | +59.629% |
| 2025-06-16 | 148.00 | 148.00 | 148.00 | 148.00 | +0.742% | 1 | 10 | +60.007% |
| 2025-06-06 | 146.41 | 146.91 | 146.41 | 146.91 | +0.280% | 4 | 9 | +61.194% |
| 2025-06-05 | 146.50 | 146.50 | 146.50 | 146.50 | +7.460% | 3 | 9 | +61.645% |
| 2025-06-02 | 136.33 | 136.33 | 136.33 | 136.33 | +1.739% | 1 | 12 | +73.704% |
| 2025-05-29 | 134.00 | 134.00 | 134.00 | 134.00 | +3.876% | 1 | 11 | +76.724% |
| 2025-05-23 | 129.00 | 129.00 | 129.00 | 129.00 | -7.188% | 2 | 10 | +83.574% |
| 2025-05-16 | 138.99 | 138.99 | 138.99 | 138.99 | +23.076% | 2 | 10 | +70.379% |
| 2025-05-09 | 112.93 | 112.93 | 112.93 | 112.93 | +15.199% | 2 | 9 | +109.696% |
| 2025-04-30 | 98.19 | 100.00 | 98.03 | 98.03 | +21.144% | 6 | 8 | +141.569% |
| 2025-04-22 | 80.92 | 80.92 | 80.92 | 80.92 | +8.998% | 1 | 9 | +192.647% |
| 2025-04-21 | 75.27 | 75.27 | 74.24 | 74.24 | -10.791% | 2 | 9 | +218.979% |
| 2025-04-17 | 83.37 | 83.37 | 83.22 | 83.22 | +8.078% | 2 | 7 | +184.559% |
| 2025-04-16 | 81.50 | 81.50 | 77.00 | 77.00 | -3.424% | 2 | 7 | +207.545% |
| 2025-04-10 | 92.00 | 92.00 | 79.73 | 79.73 | +16.089% | 2 | 6 | +197.015% |
| 2025-04-09 | 69.00 | 69.00 | 68.68 | 68.68 | +0.263% | 2 | 6 | +244.802% |
| 2025-04-07 | 57.19 | 68.50 | 56.16 | 68.50 | +0.735% | 4 | 5 | +245.708% |
| 2025-04-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 2 | 1 | +248.250% |