QQQ270617C00435000
QQQ Jun 17 2027 435.00 Call
optionOPRA
EODNov 5, 2026
260.07USD-21.901%(-72.93)4Vol29OI
QQQ270617C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 260.07 | 260.07 | 260.07 | 260.07 | -21.901% | 4 | 32 | 0.000% |
| 2026-10-05 | 333.00 | 333.00 | 333.00 | 333.00 | +1.216% | 1 | 31 | -21.901% |
| 2026-09-22 | 329.00 | 329.00 | 329.00 | 329.00 | +13.876% | 1 | 31 | -20.951% |
| 2026-09-01 | 288.91 | 288.91 | 288.91 | 288.91 | +3.760% | 1 | 32 | -9.982% |
| 2026-07-23 | 278.44 | 278.44 | 278.44 | 278.44 | -15.993% | 1 | 31 | -6.597% |
| 2026-06-04 | 331.45 | 331.45 | 331.39 | 331.45 | -0.018% | 6 | 31 | -21.536% |
| 2026-06-01 | 331.45 | 331.51 | 331.39 | 331.51 | +36.155% | 6 | 29 | -21.550% |
| 2026-04-22 | 243.48 | 243.48 | 243.48 | 243.48 | +0.903% | 1 | 29 | +6.814% |
| 2026-04-21 | 241.30 | 241.30 | 241.30 | 241.30 | +11.765% | 3 | 33 | +7.779% |
| 2026-04-14 | 215.90 | 215.90 | 215.90 | 215.90 | +4.785% | 1 | 33 | +20.459% |
| 2026-04-10 | 206.04 | 206.04 | 206.04 | 206.04 | +3.020% | 1 | 32 | +26.223% |
| 2026-04-08 | 200.45 | 200.45 | 200.00 | 200.00 | +8.108% | 3 | 31 | +30.035% |
| 2026-03-20 | 185.00 | 185.00 | 185.00 | 185.00 | -2.168% | 1 | 29 | +40.578% |
| 2026-03-19 | 189.10 | 189.10 | 189.10 | 189.10 | -4.005% | 1 | 28 | +37.530% |
| 2026-03-16 | 196.99 | 196.99 | 196.99 | 196.99 | -1.505% | 1 | 28 | +32.022% |
| 2026-02-04 | 200.00 | 200.00 | 200.00 | 200.00 | -9.494% | 2 | 27 | +30.035% |
| 2025-12-26 | 220.98 | 220.98 | 220.98 | 220.98 | +12.906% | 9 | 25 | +17.689% |
| 2025-09-16 | 195.72 | 195.72 | 195.72 | 195.72 | +6.370% | 1 | 25 | +32.879% |
| 2025-09-09 | 184.00 | 184.00 | 184.00 | 184.00 | +8.561% | 1 | 26 | +41.342% |
| 2025-08-20 | 169.49 | 169.49 | 169.49 | 169.49 | -9.750% | 1 | 26 | +53.443% |
| 2025-08-14 | 187.54 | 187.81 | 187.54 | 187.80 | +5.982% | 11 | 27 | +38.482% |
| 2025-07-31 | 177.20 | 177.20 | 177.20 | 177.20 | -0.433% | 4 | 17 | +46.766% |
| 2025-07-30 | 177.97 | 177.97 | 177.97 | 177.97 | +3.105% | 1 | 18 | +46.131% |
| 2025-07-23 | 172.61 | 172.61 | 172.61 | 172.61 | +4.898% | 1 | 19 | +50.669% |
| 2025-06-30 | 164.55 | 164.55 | 164.55 | 164.55 | +6.733% | 1 | 19 | +58.049% |
| 2025-06-24 | 154.17 | 154.17 | 154.17 | 154.17 | +21.480% | 1 | 18 | +68.690% |
| 2025-05-12 | 126.91 | 126.91 | 126.91 | 126.91 | +23.501% | 1 | 19 | +104.925% |
| 2025-04-30 | 103.00 | 103.00 | 102.76 | 102.76 | +0.597% | 2 | 19 | +153.085% |
| 2025-04-25 | 102.25 | 102.25 | 102.15 | 102.15 | +8.670% | 8 | 20 | +154.596% |
| 2025-04-24 | 94.00 | 94.00 | 94.00 | 94.00 | +22.078% | 1 | 20 | +176.670% |
| 2025-04-21 | 82.00 | 82.00 | 77.00 | 77.00 | -15.847% | 3 | 20 | +237.753% |
| 2025-04-11 | 88.00 | 91.50 | 88.00 | 91.50 | +26.819% | 10 | 19 | +184.230% |
| 2025-04-09 | 72.15 | 72.15 | 72.15 | 72.15 | -8.671% | 4 | 21 | +260.457% |
| 2025-04-08 | 79.00 | 79.00 | 79.00 | 79.00 | +11.268% | 2 | 21 | +229.203% |
| 2025-04-07 | 68.66 | 71.00 | 68.66 | 71.00 | -2.753% | 53 | 19 | +266.296% |
| 2025-04-04 | 75.55 | 75.55 | 73.01 | 73.01 | -18.095% | 4 | 4 | +256.211% |
| 2025-04-03 | 92.00 | 92.00 | 89.14 | 89.14 | 0.000% | 2 | 2 | +191.755% |