QQQ270617C00430000
QQQ Jun 17 2027 430.00 Call
optionOPRA
EODNov 5, 2026
235.75USD-21.568%(-64.83)2Vol33OI
QQQ270617C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 235.75 | 235.75 | 235.75 | 235.75 | -21.568% | 2 | 36 | 0.000% |
| 2026-10-16 | 300.58 | 300.58 | 300.58 | 300.58 | +3.863% | 2 | 34 | -21.568% |
| 2026-09-16 | 289.40 | 289.40 | 289.40 | 289.40 | -9.028% | 4 | 30 | -18.538% |
| 2026-07-10 | 318.12 | 318.12 | 318.12 | 318.12 | +2.060% | 1 | 30 | -25.893% |
| 2026-05-22 | 311.76 | 311.76 | 311.70 | 311.70 | +9.207% | 4 | 27 | -24.366% |
| 2026-05-06 | 285.42 | 285.42 | 285.42 | 285.42 | +15.794% | 2 | 27 | -17.402% |
| 2026-04-23 | 247.00 | 247.00 | 246.49 | 246.49 | +34.959% | 2 | 25 | -4.357% |
| 2026-04-01 | 182.64 | 182.64 | 182.64 | 182.64 | +5.450% | 2 | 23 | +29.079% |
| 2026-03-31 | 173.20 | 173.20 | 173.20 | 173.20 | +6.062% | 2 | 23 | +36.114% |
| 2026-03-30 | 163.30 | 163.30 | 163.30 | 163.30 | -11.839% | 1 | 23 | +44.366% |
| 2026-03-26 | 185.23 | 185.23 | 185.23 | 185.23 | -18.192% | 1 | 22 | +27.274% |
| 2026-01-15 | 226.42 | 226.42 | 226.42 | 226.42 | +1.103% | 1 | 21 | +4.121% |
| 2025-12-24 | 223.95 | 223.95 | 223.95 | 223.95 | +4.231% | 1 | 20 | +5.269% |
| 2025-11-07 | 214.86 | 214.86 | 214.86 | 214.86 | -9.540% | 14 | 20 | +9.723% |
| 2025-10-28 | 237.52 | 237.52 | 237.52 | 237.52 | +9.200% | 1 | 23 | -0.745% |
| 2025-10-23 | 217.51 | 217.51 | 217.51 | 217.51 | +3.997% | 14 | 23 | +8.386% |
| 2025-10-13 | 209.15 | 209.15 | 209.15 | 209.15 | +3.152% | 1 | 9 | +12.718% |
| 2025-10-10 | 202.76 | 202.76 | 202.76 | 202.76 | +13.097% | 1 | 10 | +16.270% |
| 2025-09-03 | 179.83 | 179.83 | 179.28 | 179.28 | -3.416% | 2 | 9 | +31.498% |
| 2025-07-31 | 185.62 | 185.62 | 185.62 | 185.62 | +2.293% | 1 | 9 | +27.007% |
| 2025-07-25 | 180.50 | 181.46 | 180.50 | 181.46 | +36.559% | 2 | 9 | +29.918% |
| 2025-05-12 | 132.88 | 132.88 | 132.88 | 132.88 | +11.636% | 1 | 10 | +77.416% |
| 2025-05-09 | 119.03 | 119.03 | 119.03 | 119.03 | +12.825% | 2 | 11 | +98.059% |
| 2025-04-25 | 105.50 | 105.50 | 105.50 | 105.50 | +10.125% | 2 | 11 | +123.460% |
| 2025-04-24 | 95.80 | 95.80 | 95.80 | 95.80 | +13.373% | 5 | 13 | +146.086% |
| 2025-04-22 | 84.50 | 84.50 | 84.50 | 84.50 | +9.612% | 3 | 15 | +178.994% |
| 2025-04-21 | 78.38 | 78.57 | 77.09 | 77.09 | -21.337% | 4 | 16 | +205.811% |
| 2025-04-09 | 98.00 | 98.00 | 98.00 | 98.00 | +36.111% | 1 | 12 | +140.561% |
| 2025-04-08 | 82.50 | 82.50 | 72.00 | 72.00 | -4.000% | 4 | 11 | +227.431% |
| 2025-04-07 | 83.33 | 83.33 | 75.00 | 75.00 | +1.351% | 3 | 7 | +214.333% |
| 2025-04-04 | 79.03 | 79.03 | 74.00 | 74.00 | -21.293% | 20 | 6 | +218.581% |
| 2025-04-03 | 94.52 | 94.52 | 94.02 | 94.02 | -3.836% | 3 | 5 | +150.745% |
| 2025-03-31 | 97.77 | 97.77 | 97.77 | 97.77 | -15.219% | 1 | 2 | +141.127% |
| 2025-03-27 | 115.32 | 115.32 | 115.32 | 115.32 | 0.000% | 1 | 1 | +104.431% |