QQQ270617C00425000
QQQ Jun 17 2027 425.00 Call
optionOPRA
InactiveJun 24, 2026
317.35USD-6.648%(-22.60)1Vol22OI
QQQ270617C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 317.35 | 317.35 | 317.35 | 317.35 | -6.648% | 1 | 22 | 0.000% |
| 2026-06-16 | 339.95 | 339.95 | 339.95 | 339.95 | +6.075% | 1 | 22 | -6.648% |
| 2026-06-12 | 320.48 | 320.48 | 320.48 | 320.48 | -6.366% | 1 | 22 | -0.977% |
| 2026-06-03 | 342.27 | 342.27 | 342.27 | 342.27 | +7.635% | 1 | 21 | -7.281% |
| 2026-05-22 | 317.99 | 317.99 | 317.99 | 317.99 | +18.933% | 1 | 20 | -0.201% |
| 2026-04-30 | 267.37 | 267.37 | 267.37 | 267.37 | +1.227% | 5 | 20 | +18.693% |
| 2026-04-24 | 264.12 | 264.13 | 264.12 | 264.13 | +5.754% | 5 | 21 | +20.149% |
| 2026-04-21 | 249.76 | 249.76 | 249.76 | 249.76 | +6.603% | 2 | 16 | +27.062% |
| 2026-04-15 | 235.65 | 235.65 | 234.29 | 234.29 | +9.995% | 2 | 16 | +35.452% |
| 2026-04-09 | 213.00 | 213.00 | 213.00 | 213.00 | +0.948% | 2 | 17 | +48.991% |
| 2026-04-08 | 211.00 | 211.00 | 211.00 | 211.00 | +8.870% | 9 | 19 | +50.403% |
| 2026-04-07 | 193.75 | 193.81 | 193.75 | 193.81 | +13.565% | 10 | 28 | +63.743% |
| 2026-03-30 | 174.50 | 174.50 | 170.66 | 170.66 | -9.078% | 2 | 34 | +85.955% |
| 2026-03-26 | 190.00 | 190.00 | 187.70 | 187.70 | -6.033% | 19 | 34 | +69.073% |
| 2026-03-23 | 199.75 | 199.75 | 199.75 | 199.75 | +4.993% | 9 | 15 | +58.874% |
| 2026-03-20 | 190.25 | 190.25 | 190.25 | 190.25 | -4.875% | 9 | 24 | +66.807% |
| 2026-03-13 | 200.00 | 200.00 | 200.00 | 200.00 | -5.882% | 2 | 15 | +58.675% |
| 2026-03-09 | 198.50 | 212.50 | 198.50 | 212.50 | -1.200% | 4 | 14 | +49.341% |
| 2026-03-04 | 214.75 | 215.08 | 214.75 | 215.08 | +4.917% | 2 | 14 | +47.550% |
| 2026-03-03 | 200.00 | 205.00 | 199.50 | 205.00 | -7.969% | 5 | 15 | +54.805% |
| 2026-01-14 | 222.75 | 222.75 | 222.75 | 222.75 | -1.825% | 1 | 11 | +42.469% |
| 2025-12-11 | 226.89 | 226.89 | 226.89 | 226.89 | +19.046% | 1 | 9 | +39.870% |
| 2025-09-08 | 190.59 | 190.59 | 190.59 | 190.59 | +1.475% | 1 | 9 | +66.509% |
| 2025-08-22 | 188.07 | 188.07 | 187.82 | 187.82 | +3.476% | 2 | 9 | +68.965% |
| 2025-08-20 | 181.51 | 181.51 | 181.51 | 181.51 | -1.460% | 3 | 8 | +74.839% |
| 2025-08-07 | 184.20 | 184.20 | 184.20 | 184.20 | +6.210% | 1 | 10 | +72.286% |
| 2025-08-01 | 173.43 | 173.43 | 173.43 | 173.43 | -4.933% | 1 | 9 | +82.984% |
| 2025-07-24 | 182.43 | 182.43 | 182.43 | 182.43 | +1.350% | 1 | 10 | +73.957% |
| 2025-07-23 | 180.00 | 180.00 | 180.00 | 180.00 | -0.826% | 1 | 10 | +76.306% |
| 2025-07-22 | 181.50 | 181.50 | 181.50 | 181.50 | +5.327% | 3 | 9 | +74.848% |
| 2025-06-30 | 172.32 | 172.32 | 172.32 | 172.32 | +20.084% | 1 | 6 | +84.163% |
| 2025-05-30 | 143.50 | 143.50 | 143.50 | 143.50 | -2.048% | 2 | 6 | +121.150% |
| 2025-05-13 | 146.50 | 146.50 | 146.50 | 146.50 | +6.206% | 1 | 6 | +116.621% |
| 2025-05-12 | 137.94 | 137.94 | 137.94 | 137.94 | +56.217% | 1 | 6 | +130.064% |
| 2025-04-22 | 88.30 | 88.30 | 88.30 | 88.30 | -8.969% | 1 | 6 | +259.400% |
| 2025-04-09 | 92.50 | 98.50 | 92.50 | 97.00 | +15.380% | 3 | 5 | +227.165% |
| 2025-04-08 | 84.07 | 84.07 | 84.07 | 84.07 | +7.782% | 1 | 7 | +277.483% |
| 2025-04-07 | 74.11 | 78.00 | 71.98 | 78.00 | 0.000% | 3 | 7 | +306.859% |
| 2025-04-04 | 77.25 | 78.00 | 77.25 | 78.00 | -22.711% | 4 | 4 | +306.859% |
| 2025-03-31 | 100.92 | 100.92 | 100.92 | 100.92 | -14.957% | 1 | 2 | +214.457% |
| 2025-03-27 | 118.67 | 118.67 | 118.67 | 118.67 | 0.000% | 1 | 1 | +167.422% |