QQQ270617C00420000
QQQ Jun 17 2027 420.00 Call
optionOPRA
EODNov 4, 2026
293.94USD-13.717%(-46.73)4Vol24OI
QQQ270617C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 292.80 | 293.94 | 292.80 | 293.94 | -13.717% | 4 | 28 | 0.000% |
| 2026-09-25 | 340.91 | 340.91 | 340.67 | 340.67 | +11.261% | 4 | 24 | -13.717% |
| 2026-09-01 | 306.50 | 306.50 | 306.19 | 306.19 | -4.845% | 2 | 24 | -4.001% |
| 2026-06-24 | 321.88 | 321.88 | 321.78 | 321.78 | +9.341% | 2 | 23 | -8.652% |
| 2026-05-06 | 294.29 | 294.29 | 294.29 | 294.29 | +27.393% | 1 | 23 | -0.119% |
| 2026-01-09 | 231.01 | 231.01 | 231.01 | 231.01 | -1.172% | 1 | 23 | +27.241% |
| 2025-11-12 | 233.75 | 233.75 | 233.75 | 233.75 | +8.559% | 2 | 22 | +25.750% |
| 2025-10-10 | 215.26 | 215.32 | 215.26 | 215.32 | +3.709% | 2 | 22 | +36.513% |
| 2025-09-15 | 207.62 | 207.62 | 207.62 | 207.62 | +4.700% | 4 | 20 | +41.576% |
| 2025-08-12 | 198.30 | 198.30 | 198.30 | 198.30 | +27.107% | 4 | 21 | +48.230% |
| 2025-06-20 | 156.00 | 156.01 | 156.00 | 156.01 | -4.159% | 32 | 19 | +88.411% |
| 2025-06-16 | 162.78 | 162.78 | 162.78 | 162.78 | +7.036% | 1 | 3 | +80.575% |
| 2025-05-16 | 152.08 | 152.08 | 152.08 | 152.08 | +6.350% | 2 | 3 | +93.280% |
| 2025-05-12 | 143.00 | 143.00 | 143.00 | 143.00 | +11.719% | 1 | 4 | +105.552% |
| 2025-05-02 | 128.00 | 128.00 | 128.00 | 128.00 | +4.260% | 2 | 4 | +129.641% |
| 2025-05-01 | 122.77 | 122.77 | 122.77 | 122.77 | +5.454% | 1 | 4 | +139.423% |
| 2025-04-30 | 116.42 | 116.42 | 116.42 | 116.42 | +23.196% | 1 | 5 | +152.482% |
| 2025-04-22 | 94.50 | 94.50 | 94.50 | 94.50 | -10.655% | 1 | 4 | +211.048% |
| 2025-04-14 | 105.77 | 105.77 | 105.77 | 105.77 | +13.731% | 1 | 3 | +177.905% |
| 2025-04-10 | 93.00 | 93.00 | 93.00 | 93.00 | -7.921% | 1 | 4 | +216.065% |
| 2025-04-09 | 75.00 | 101.00 | 75.00 | 101.00 | +32.546% | 5 | 3 | +191.030% |
| 2025-04-07 | 76.20 | 76.20 | 76.20 | 76.20 | -8.336% | 1 | 2 | +285.748% |
| 2025-04-04 | 83.13 | 83.13 | 83.13 | 83.13 | 0.000% | 2 | 1 | +253.591% |